Última Hora: "Porque têm alguns portugueses que devolver o reembolso do IRS de 2015? - SIC Notícias" Wed, 20 Nov 2019 17:08:00 GMT    "Plano orçamental de Centeno para 2020 está outra vez em risco de incumprimento - Dinheiro Vivo" Wed, 20 Nov 2019 11:40:00 GMT    "Bebé recuperado do lixo em Lisboa vai para família de acolhimento - Diário de Notícias - Lisboa" Wed, 20 Nov 2019 20:36:00 GMT    "Legionella. Fase de instrução do surto de Vila Franca de Xira arranca cinco anos depois - RTP" Wed, 20 Nov 2019 09:43:00 GMT   "Segurança Interna. Restrições ao trânsito em Lisboa devido à manifestação das forças de segurança - PÚBLICO" Wed, 20 Nov 2019 18:12:00 GMT    "As crianças conhecem os seus direitos? Convenção faz 30 anos - Notícias ao Minuto" Wed, 20 Nov 2019 12:20:00 GMT    "Presidente da Câmara de Albergaria é um dos arguidos do caso Ajuste Secreto - TSF Online" Wed, 20 Nov 2019 17:44:00 GMT    "Entrevista a Rui Rio no congresso do PPE: ?Não me vejo a assumir um cargo europeu? - Observador" Wed, 20 Nov 2019 16:39:00 GMT    "Legionella. Uma parte das vítimas não é contabilizada - RTP" Wed, 20 Nov 2019 20:27:00 GMT    "Morreu o jornalista Luís de Barros, diretor do DN no tempo do PREC - Diário de Notícias - Lisboa" Wed, 20 Nov 2019 23:14:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2019-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-07-0410,5020.81510,8010,0010,4000:00:00
2000-07-0510,015.01310,5210,0110,5000:00:00
2000-07-069,59358.5009,869,569,8000:00:00
2000-07-0710,30010,359,539,5600:00:00
2000-07-1010,30147.40010,3910,1010,3300:00:00
2000-07-1110,2171.60010,2310,1310,2000:00:00
2000-07-1210,1244.60010,2110,1210,2100:00:00
2000-07-1310,3879.80010,4410,1310,2000:00:00
2000-07-1411,35699.70011,4810,3810,3800:00:00
2000-07-1711,34356.90012,0411,3111,6000:00:00
2000-07-1811,04238.90011,6910,9511,4500:00:00
2000-07-1911,18130.70011,3011,0711,2000:00:00
2000-07-2011,4779.70011,4711,1111,3000:00:00
2000-07-2111,35107.10011,6511,2411,5000:00:00
2000-07-2411,19011,4311,1611,4300:00:00
2000-07-2511,2979.50011,2910,9511,2100:00:00
2000-07-2611,2037.50011,3011,1511,2400:00:00
2000-07-2711,50012,0011,4011,4800:00:00
2000-07-2811,25101.70011,5011,1111,5000:00:00
2000-07-3111,1650.00011,5011,1611,3500:00:00
2000-08-0111,2979.60011,3011,1911,2200:00:00
2000-08-0211,4166.00011,5511,2511,3000:00:00
2000-08-0311,2047.20011,4911,1611,4900:00:00
2000-08-0411,3075.30011,3911,1611,3900:00:00
2000-08-0711,4044.70011,5211,1711,1700:00:00
2000-08-0811,3315.50011,4311,3211,3500:00:00
2000-08-0911,80157.70011,8011,3411,3500:00:00
2000-08-1011,99355.20012,1511,6411,8100:00:00
2000-08-1112,00122.00012,1511,7611,9500:00:00
2000-08-1412,2075.60012,2112,0012,0000:00:00
2000-08-1512,20012,2012,2012,2000:00:00
2000-08-1612,0865.20012,2712,0412,2000:00:00
2000-08-1712,0327.90012,1012,0112,1000:00:00
2000-08-1812,0718.90012,1412,0612,0600:00:00
2000-08-2112,0580012,1112,0012,0700:00:00
2000-08-2211,9514.10012,0511,9512,0500:00:00
2000-08-2311,72141.10011,9611,7211,9300:00:00
2000-08-2411,814.50011,8811,7711,7700:00:00
2000-08-2511,907.00011,9011,8311,8400:00:00
2000-08-2811,927.10011,9711,8311,8300:00:00
2000-08-2911,8774.30011,9211,8411,9000:00:00
2000-08-3011,8319.90011,9511,8211,8600:00:00
2000-08-3112,1095.70012,1511,8311,8600:00:00
2000-09-0112,4086.20012,9712,1512,2000:00:00
2000-09-0412,6164.90012,8712,5212,6500:00:00
2000-09-0512,4938.50012,7912,3512,4100:00:00
2000-09-0612,6039.00012,6812,4412,5900:00:00
2000-09-0712,6017.30012,6012,4012,4900:00:00
2000-09-0812,7646.90012,9512,5312,6000:00:00
2000-09-1113,60152.20013,7312,7312,7300:00:00
2000-09-1213,45156.30014,0513,4513,5000:00:00
2000-09-1313,3027.50013,6413,1813,5900:00:00
2000-09-1413,7053.70013,8813,5013,6000:00:00
2000-09-1513,7119.70013,7913,7013,7000:00:00
2000-09-1813,7030.90013,7313,6513,7000:00:00
2000-09-1913,5013.20013,6013,3313,6000:00:00
2000-09-2013,6520.90013,7213,4513,5000:00:00
2000-09-2113,6522.00013,7213,5213,7000:00:00
2000-09-2213,6537.10013,6913,5013,5700:00:00
2000-09-2514,85331.50014,9413,7013,7000:00:00
2000-09-2614,49504.20015,3514,4015,0000:00:00
2000-09-2714,65289.70015,0814,6514,8800:00:00
2000-09-2814,75725.20014,8814,5014,8000:00:00
2000-09-2914,6053.50014,8514,5114,7500:00:00
2000-10-0214,5027.00014,7314,4414,6300:00:00
2000-10-0314,6961.60014,6914,2114,4300:00:00
2000-10-0414,3516.60014,6414,3314,6400:00:00
2000-10-0514,35014,3514,3514,3500:00:00
2000-10-0614,0250.90014,4414,0214,4000:00:00
2000-10-0913,2085.60014,1013,2014,0000:00:00
2000-10-1013,5057.00013,5813,3113,5000:00:00
2000-10-1112,8755.10013,4012,7013,4000:00:00
2000-10-1212,8525.70013,2012,5213,0900:00:00
2000-10-1312,25157.20012,5311,0112,5200:00:00
2000-10-1612,3065.10012,6012,2412,6000:00:00
2000-10-1712,0121.50012,3912,0112,2000:00:00
2000-10-1812,04169.30012,2511,0612,0000:00:00
2000-10-1912,2462.50012,3912,0012,1000:00:00
2000-10-2012,30146.50012,5012,1012,3900:00:00
2000-10-2312,0510.80012,4012,0212,4000:00:00
2000-10-2412,7090.10012,7012,1612,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters