Última Hora: "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-04-085,8015.3005,895,615,8900:00:00
2003-04-095,7636.6005,795,675,7600:00:00
2003-04-105,762.5005,765,705,7600:00:00
2003-04-115,782.0005,785,755,7600:00:00
2003-04-145,782.1005,905,665,9000:00:00
2003-04-155,806.1005,805,675,6700:00:00
2003-04-165,854.8005,905,805,8000:00:00
2003-04-175,855.4005,885,775,8800:00:00
2003-04-185,8505,855,855,8500:00:00
2003-04-215,8505,855,855,8500:00:00
2003-04-225,814.1005,855,755,8200:00:00
2003-04-235,843.1005,855,735,8100:00:00
2003-04-245,832.1005,835,755,8300:00:00
2003-04-255,821.0005,885,825,8500:00:00
2003-04-285,6714.2005,845,645,7400:00:00
2003-04-295,6524.6005,705,525,7000:00:00
2003-04-305,6027.7005,705,605,6500:00:00
2003-05-015,6005,605,605,6000:00:00
2003-05-025,693.1005,695,615,6900:00:00
2003-05-055,683.1005,705,615,7000:00:00
2003-05-065,678.2005,705,605,6900:00:00
2003-05-075,673.8005,685,635,6800:00:00
2003-05-085,686.1005,685,615,6800:00:00
2003-05-095,681.9005,685,625,6500:00:00
2003-05-125,692.5005,755,645,7000:00:00
2003-05-135,691.7005,695,635,6900:00:00
2003-05-145,692.8005,695,625,6900:00:00
2003-05-155,706.8005,745,635,6900:00:00
2003-05-165,7513.7005,755,655,7400:00:00
2003-05-195,747005,745,655,7400:00:00
2003-05-205,7336.8005,805,725,7300:00:00
2003-05-215,703.2005,755,705,7200:00:00
2003-05-225,753.5005,775,745,7700:00:00
2003-05-235,761.7005,765,725,7200:00:00
2003-05-265,731.3005,765,725,7200:00:00
2003-05-275,751.1005,755,735,7500:00:00
2003-05-285,7820.3005,785,725,7200:00:00
2003-05-295,7522.2005,785,735,7300:00:00
2003-05-305,785.1005,785,755,7600:00:00
2003-06-025,845.0005,845,765,8000:00:00
2003-06-035,9514.0005,955,805,8500:00:00
2003-06-046,0327.9006,125,905,9900:00:00
2003-06-056,0514.6006,085,976,0400:00:00
2003-06-066,1524.8006,156,046,0400:00:00
2003-06-096,155.7006,246,116,2400:00:00
2003-06-106,242.5006,246,176,1700:00:00
2003-06-116,2111.6006,296,206,2300:00:00
2003-06-126,204.2006,206,046,2000:00:00
2003-06-136,202.0006,206,066,2000:00:00
2003-06-166,205.9006,216,106,2100:00:00
2003-06-176,2610.8006,276,176,2000:00:00
2003-06-186,2411.1006,346,206,2800:00:00
2003-06-196,245006,306,246,3000:00:00
2003-06-206,236.8006,236,126,2300:00:00
2003-06-236,202.5006,206,176,2000:00:00
2003-06-246,203.9006,206,106,1700:00:00
2003-06-256,195.7006,236,146,2000:00:00
2003-06-266,183.0006,226,156,2200:00:00
2003-06-276,2213.2006,236,116,1800:00:00
2003-06-306,2423.7006,256,156,2200:00:00
2003-07-016,268.1006,346,156,3400:00:00
2003-07-026,164.4006,266,166,2600:00:00
2003-07-036,186.9006,256,146,2300:00:00
2003-07-046,193.7006,206,136,2000:00:00
2003-07-076,1510.8006,206,116,2000:00:00
2003-07-086,159.3006,186,116,1500:00:00
2003-07-096,139.9006,146,056,1400:00:00
2003-07-106,166.8006,166,086,1200:00:00
2003-07-116,134.7006,146,076,1400:00:00
2003-07-146,104.5006,176,076,1000:00:00
2003-07-156,1215.9006,146,096,1300:00:00
2003-07-166,1365.3006,136,096,1200:00:00
2003-07-176,131.6006,146,106,1300:00:00
2003-07-186,1419.1006,166,126,1400:00:00
2003-07-216,141006,156,106,1500:00:00
2003-07-226,129006,136,076,1300:00:00
2003-07-236,122.7006,126,076,1200:00:00
2003-07-246,121.1006,126,076,1200:00:00
2003-07-256,103.4006,136,086,1200:00:00
2003-07-285,9820.6006,135,966,1300:00:00
2003-07-295,906.4006,005,906,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters