Última Hora: ""Sou avesso às máscaras", justifica militante de Guimarães durante convenção do Chega - O MINHO" Sat, 19 Sep 2020 20:52:54 GMT    "App Stayaway Covid perto do milhão de downloads. 46 infetados deixaram alertas - Diário de Notícias - Lisboa" Sat, 19 Sep 2020 09:30:00 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Turistas sofrem queda acidental numa falésia em Vila do Bispo - Notícias ao Minuto" Sat, 19 Sep 2020 10:22:35 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 12:30:00 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT   "Portugal regista mais 552 casos e 13 mortes por Covid-19 - Jornal Económico" Sun, 20 Sep 2020 13:04:14 GMT    "Delegados do Chega chumbam lista da direção proposta por André Ventura - Observador" Sun, 20 Sep 2020 01:32:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-295,906.4006,005,906,0000:00:00
2003-07-305,906.6005,905,825,9000:00:00
2003-07-315,818.7005,905,755,9000:00:00
2003-08-015,5058.5005,805,275,8000:00:00
2003-08-045,6014.4005,665,505,6600:00:00
2003-08-055,608.2005,605,345,6000:00:00
2003-08-065,602.3005,605,515,6000:00:00
2003-08-075,6010.7005,705,475,7000:00:00
2003-08-085,557005,605,525,6000:00:00
2003-08-115,508.4005,595,455,5900:00:00
2003-08-125,503.0005,555,455,5500:00:00
2003-08-135,5031.9005,555,465,5500:00:00
2003-08-145,457.9005,505,455,5000:00:00
2003-08-155,601.8005,605,485,4900:00:00
2003-08-185,5925.2005,605,505,6000:00:00
2003-08-195,6011.7005,605,555,5800:00:00
2003-08-205,6016.3005,655,585,5800:00:00
2003-08-215,605.5005,675,605,6500:00:00
2003-08-225,654.9005,655,615,6200:00:00
2003-08-255,694.1005,735,665,7000:00:00
2003-08-265,734.2005,735,685,7100:00:00
2003-08-275,705.6005,755,675,7500:00:00
2003-08-285,752.1005,755,675,7000:00:00
2003-08-295,7011.1005,755,685,7500:00:00
2003-09-015,702.6005,705,705,7000:00:00
2003-09-025,706.7005,725,675,7000:00:00
2003-09-035,7973.5005,795,695,7000:00:00
2003-09-045,9411.0005,945,795,7900:00:00
2003-09-055,9012.9005,955,855,9500:00:00
2003-09-085,903.9005,935,855,9300:00:00
2003-09-095,851005,905,815,9000:00:00
2003-09-105,907.4005,905,805,8500:00:00
2003-09-115,929.0005,925,855,9000:00:00
2003-09-125,901.4005,925,865,9200:00:00
2003-09-155,903.0005,925,875,9200:00:00
2003-09-165,894.4005,905,855,8800:00:00
2003-09-175,854.4005,895,835,8700:00:00
2003-09-185,851.5005,855,815,8500:00:00
2003-09-195,853.6005,855,845,8500:00:00
2003-09-225,882.7005,895,835,8500:00:00
2003-09-235,861.3005,875,835,8500:00:00
2003-09-245,821.3005,875,825,8600:00:00
2003-09-255,782.9005,875,785,8700:00:00
2003-09-265,791.6005,805,795,7900:00:00
2003-09-295,8605,865,805,8600:00:00
2003-09-305,892.4005,895,835,8900:00:00
2003-10-015,793.8005,885,795,8800:00:00
2003-10-025,7513.1005,805,725,8000:00:00
2003-10-035,786.6005,805,755,7900:00:00
2003-10-065,828.5005,855,795,8500:00:00
2003-10-075,804.4005,875,805,8700:00:00
2003-10-085,825.3005,845,795,8400:00:00
2003-10-095,8619.1005,875,815,8500:00:00
2003-10-105,879.7005,895,825,8600:00:00
2003-10-135,946.3005,985,895,8900:00:00
2003-10-145,954.7005,985,925,9800:00:00
2003-10-155,957.5005,965,925,9500:00:00
2003-10-165,923.4005,955,855,9500:00:00
2003-10-175,95610.4005,955,885,9500:00:00
2003-10-205,913.6005,955,885,9500:00:00
2003-10-215,845.0005,935,845,9300:00:00
2003-10-225,816.3005,885,805,8100:00:00
2003-10-235,81603.2005,825,795,8000:00:00
2003-10-245,861.0005,865,785,8400:00:00
2003-10-275,841.1005,855,835,8500:00:00
2003-10-285,841.1005,875,845,8700:00:00
2003-10-295,843.4005,855,825,8500:00:00
2003-10-305,8013.1005,885,765,8400:00:00
2003-10-315,8013.1005,875,755,8000:00:00
2003-11-035,7911.7005,855,705,8500:00:00
2003-11-045,8536.8005,875,755,7700:00:00
2003-11-055,842.4005,865,815,8600:00:00
2003-11-065,8610.7005,935,805,8300:00:00
2003-11-075,851.5005,905,805,8000:00:00
2003-11-105,853.4005,855,805,8500:00:00
2003-11-115,801.8005,885,805,8800:00:00
2003-11-125,856.3005,855,785,8500:00:00
2003-11-135,8623.4005,905,865,8800:00:00
2003-11-145,8827.2005,905,875,8700:00:00
2003-11-175,857.2005,885,855,8500:00:00
2003-11-185,854.0005,905,825,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters