|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-18 | 5,85 | 4.000 | 5,90 | 5,82 | 5,82 | 00:00:00 | | 2003-11-19 | 5,90 | 4.000 | 5,90 | 5,83 | 5,86 | 00:00:00 | | 2003-11-20 | 5,90 | 7.400 | 5,90 | 5,81 | 5,90 | 00:00:00 | | 2003-11-21 | 5,90 | 2.700 | 5,90 | 5,88 | 5,88 | 00:00:00 | | 2003-11-24 | 5,90 | 1.900 | 5,90 | 5,86 | 5,90 | 00:00:00 | | 2003-11-25 | 5,90 | 14.200 | 5,90 | 5,87 | 5,90 | 00:00:00 | | 2003-11-26 | 5,89 | 4.600 | 5,90 | 5,86 | 5,89 | 00:00:00 | | 2003-11-27 | 5,94 | 12.000 | 5,94 | 5,86 | 5,86 | 00:00:00 | | 2003-11-28 | 5,95 | 9.700 | 5,95 | 5,85 | 5,95 | 00:00:00 | | 2003-12-01 | 5,99 | 3.300 | 5,99 | 5,87 | 5,95 | 00:00:00 | | 2003-12-02 | 5,99 | 2.500 | 5,99 | 5,90 | 5,90 | 00:00:00 | | 2003-12-03 | 5,95 | 7.000 | 5,99 | 5,90 | 5,99 | 00:00:00 | | 2003-12-04 | 5,95 | 2.900 | 5,99 | 5,91 | 5,95 | 00:00:00 | | 2003-12-05 | 5,95 | 3.100 | 5,96 | 5,87 | 5,95 | 00:00:00 | | 2003-12-08 | 5,96 | 1.200 | 5,96 | 5,91 | 5,96 | 00:00:00 | | 2003-12-09 | 5,91 | 1.100 | 5,94 | 5,89 | 5,89 | 00:00:00 | | 2003-12-10 | 5,91 | 4.000 | 5,94 | 5,91 | 5,91 | 00:00:00 | | 2003-12-11 | 5,98 | 3.800 | 5,98 | 5,89 | 5,94 | 00:00:00 | | 2003-12-12 | 5,92 | 2.700 | 5,92 | 5,90 | 5,90 | 00:00:00 | | 2003-12-15 | 5,95 | 9.500 | 5,97 | 5,93 | 5,97 | 00:00:00 | | 2003-12-16 | 5,98 | 11.400 | 5,98 | 5,93 | 5,93 | 00:00:00 | | 2003-12-17 | 5,95 | 11.600 | 5,98 | 5,95 | 5,98 | 00:00:00 | | 2003-12-18 | 5,93 | 30.700 | 5,98 | 5,93 | 5,98 | 00:00:00 | | 2003-12-19 | 5,93 | 21.900 | 5,96 | 5,89 | 5,96 | 00:00:00 | | 2003-12-22 | 5,97 | 11.300 | 5,97 | 5,90 | 5,93 | 00:00:00 | | 2003-12-23 | 5,92 | 8.400 | 5,97 | 5,89 | 5,96 | 00:00:00 | | 2003-12-24 | 5,96 | 13.100 | 5,98 | 5,91 | 5,91 | 00:00:00 | | 2003-12-25 | 5,96 | 0 | 5,96 | 5,96 | 5,96 | 00:00:00 | | 2003-12-26 | 5,96 | 0 | 5,96 | 5,96 | 5,96 | 00:00:00 | | 2003-12-29 | 5,85 | 34.900 | 5,97 | 5,85 | 5,87 | 00:00:00 | | 2003-12-30 | 5,96 | 91.400 | 5,98 | 5,95 | 5,95 | 00:00:00 | | 2003-12-31 | 5,90 | 4.400 | 5,98 | 5,90 | 5,97 | 00:00:00 | | 2004-01-01 | 5,90 | 0 | 5,90 | 5,90 | 5,90 | 00:00:00 | | 2004-01-02 | 5,98 | 2.100 | 5,98 | 5,85 | 5,85 | 00:00:00 | | 2004-01-05 | 5,97 | 4.900 | 5,99 | 5,97 | 5,98 | 00:00:00 | | 2004-01-06 | 5,99 | 5.500 | 5,99 | 5,94 | 5,98 | 00:00:00 | | 2004-01-07 | 5,99 | 6.300 | 5,99 | 5,95 | 5,95 | 00:00:00 | | 2004-01-08 | 6,00 | 11.700 | 6,00 | 5,91 | 5,98 | 00:00:00 | | 2004-01-09 | 6,14 | 27.100 | 6,15 | 6,00 | 6,00 | 00:00:00 | | 2004-01-12 | 6,14 | 4.600 | 6,14 | 6,10 | 6,14 | 00:00:00 | | 2004-01-13 | 6,15 | 29.600 | 6,15 | 6,12 | 6,12 | 00:00:00 | | 2004-01-14 | 6,39 | 15.700 | 6,39 | 6,13 | 6,15 | 00:00:00 | | 2004-01-15 | 6,39 | 19.700 | 6,45 | 6,35 | 6,39 | 00:00:00 | | 2004-01-16 | 6,50 | 36.200 | 6,51 | 6,35 | 6,44 | 00:00:00 | | 2004-01-19 | 6,72 | 16.900 | 6,75 | 6,52 | 6,52 | 00:00:00 | | 2004-01-20 | 6,66 | 32.700 | 6,74 | 6,56 | 6,74 | 00:00:00 | | 2004-01-21 | 6,71 | 12.200 | 6,72 | 6,66 | 6,71 | 00:00:00 | | 2004-01-22 | 6,69 | 8.200 | 6,71 | 6,59 | 6,70 | 00:00:00 | | 2004-01-23 | 6,59 | 5.200 | 6,70 | 6,59 | 6,69 | 00:00:00 | | 2004-01-26 | 6,62 | 5.600 | 6,68 | 6,62 | 6,68 | 00:00:00 | | 2004-01-27 | 6,67 | 10.900 | 6,69 | 6,60 | 6,68 | 00:00:00 | | 2004-01-28 | 6,66 | 5.400 | 6,66 | 6,62 | 6,65 | 00:00:00 | | 2004-01-29 | 6,60 | 8.700 | 6,65 | 6,60 | 6,62 | 00:00:00 | | 2004-01-30 | 6,64 | 23.400 | 6,72 | 6,45 | 6,51 | 00:00:00 | | 2004-02-02 | 6,61 | 1.400 | 6,70 | 6,61 | 6,64 | 00:00:00 | | 2004-02-03 | 6,71 | 16.300 | 6,71 | 6,60 | 6,70 | 00:00:00 | | 2004-02-04 | 6,70 | 6.400 | 6,70 | 6,58 | 6,58 | 00:00:00 | | 2004-02-05 | 6,68 | 3.800 | 6,70 | 6,59 | 6,70 | 00:00:00 | | 2004-02-06 | 6,70 | 2.700 | 6,70 | 6,57 | 6,57 | 00:00:00 | | 2004-02-09 | 6,72 | 8.600 | 6,72 | 6,60 | 6,60 | 00:00:00 | | 2004-02-10 | 6,79 | 14.100 | 6,79 | 6,70 | 6,74 | 00:00:00 | | 2004-02-11 | 6,80 | 8.500 | 6,85 | 6,72 | 6,80 | 00:00:00 | | 2004-02-12 | 6,90 | 14.800 | 6,90 | 6,80 | 6,84 | 00:00:00 | | 2004-02-13 | 6,85 | 10.700 | 6,90 | 6,85 | 6,90 | 00:00:00 | | 2004-02-16 | 6,85 | 11.500 | 6,90 | 6,85 | 6,85 | 00:00:00 | | 2004-02-17 | 6,86 | 13.600 | 6,90 | 6,85 | 6,86 | 00:00:00 | | 2004-02-18 | 6,95 | 24.800 | 6,97 | 6,90 | 6,90 | 00:00:00 | | 2004-02-19 | 7,01 | 44.900 | 7,11 | 6,96 | 7,00 | 00:00:00 | | 2004-02-20 | 7,17 | 26.100 | 7,19 | 7,07 | 7,10 | 00:00:00 | | 2004-02-23 | 7,35 | 16.300 | 7,40 | 7,20 | 7,20 | 00:00:00 | | 2004-02-24 | 7,34 | 2.900 | 7,45 | 7,25 | 7,45 | 00:00:00 | | 2004-02-25 | 7,19 | 23.700 | 7,34 | 7,18 | 7,34 | 00:00:00 | | 2004-02-26 | 7,25 | 22.200 | 7,29 | 7,19 | 7,29 | 00:00:00 | | 2004-02-27 | 7,35 | 11.700 | 7,35 | 7,19 | 7,19 | 00:00:00 | | 2004-03-01 | 7,49 | 20.700 | 7,49 | 7,35 | 7,35 | 00:00:00 | | 2004-03-02 | 7,41 | 17.200 | 7,60 | 7,39 | 7,39 | 00:00:00 | | 2004-03-03 | 7,57 | 19.000 | 7,70 | 7,47 | 7,47 | 00:00:00 | | 2004-03-04 | 7,70 | 23.500 | 7,75 | 7,60 | 7,75 | 00:00:00 | | 2004-03-05 | 7,65 | 12.100 | 7,75 | 7,65 | 7,75 | 00:00:00 | | 2004-03-08 | 7,80 | 49.700 | 8,07 | 7,80 | 7,80 | 00:00:00 | | 2004-03-09 | 7,70 | 32.100 | 7,94 | 7,56 | 7,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
