Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 13:41:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - SIC Notícias" Tue, 24 Nov 2020 08:46:00 GMT    "COVID-19: Mais de 30 casos em surto num lar de Chaves - SAPO Lifestyle" Tue, 24 Nov 2020 14:50:00 GMT    "Portugal no top 10 dos países europeus com mais casos por 100 mil habitantes - RTP" Tue, 24 Nov 2020 14:45:00 GMT   "Covid-19. Internamentos nunca foram tão altos, mas número de recuperados também chega a novo máximo - Observador" Tue, 24 Nov 2020 14:32:00 GMT    "OE2021: A meio do terceiro dia já foram aprovadas quase 40 propostas por maioria negativa - Jornal Económico" Tue, 24 Nov 2020 18:01:00 GMT    "Cofundadora do movimento ?Médicos pela Verdade? deu receita para manipular resultados de teste à covid-19 - Expresso" Mon, 23 Nov 2020 22:40:00 GMT    "Porto foi o concelho com maior eficácia financeira em 2019 - Jornal de Notícias" Tue, 24 Nov 2020 08:31:00 GMT    "Recolher, proibição de circular e máscara. O que muda a partir de hoje - ZAP" Tue, 24 Nov 2020 09:15:00 GMT    "Macho analfabeto: Indígena brasileira que acusou Portugal de ter dívida histórica defende-se - CMTV" Tue, 24 Nov 2020 11:10:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-11-185,854.0005,905,825,8200:00:00
2003-11-195,904.0005,905,835,8600:00:00
2003-11-205,907.4005,905,815,9000:00:00
2003-11-215,902.7005,905,885,8800:00:00
2003-11-245,901.9005,905,865,9000:00:00
2003-11-255,9014.2005,905,875,9000:00:00
2003-11-265,894.6005,905,865,8900:00:00
2003-11-275,9412.0005,945,865,8600:00:00
2003-11-285,959.7005,955,855,9500:00:00
2003-12-015,993.3005,995,875,9500:00:00
2003-12-025,992.5005,995,905,9000:00:00
2003-12-035,957.0005,995,905,9900:00:00
2003-12-045,952.9005,995,915,9500:00:00
2003-12-055,953.1005,965,875,9500:00:00
2003-12-085,961.2005,965,915,9600:00:00
2003-12-095,911.1005,945,895,8900:00:00
2003-12-105,914.0005,945,915,9100:00:00
2003-12-115,983.8005,985,895,9400:00:00
2003-12-125,922.7005,925,905,9000:00:00
2003-12-155,959.5005,975,935,9700:00:00
2003-12-165,9811.4005,985,935,9300:00:00
2003-12-175,9511.6005,985,955,9800:00:00
2003-12-185,9330.7005,985,935,9800:00:00
2003-12-195,9321.9005,965,895,9600:00:00
2003-12-225,9711.3005,975,905,9300:00:00
2003-12-235,928.4005,975,895,9600:00:00
2003-12-245,9613.1005,985,915,9100:00:00
2003-12-255,9605,965,965,9600:00:00
2003-12-265,9605,965,965,9600:00:00
2003-12-295,8534.9005,975,855,8700:00:00
2003-12-305,9691.4005,985,955,9500:00:00
2003-12-315,904.4005,985,905,9700:00:00
2004-01-015,9005,905,905,9000:00:00
2004-01-025,982.1005,985,855,8500:00:00
2004-01-055,974.9005,995,975,9800:00:00
2004-01-065,995.5005,995,945,9800:00:00
2004-01-075,996.3005,995,955,9500:00:00
2004-01-086,0011.7006,005,915,9800:00:00
2004-01-096,1427.1006,156,006,0000:00:00
2004-01-126,144.6006,146,106,1400:00:00
2004-01-136,1529.6006,156,126,1200:00:00
2004-01-146,3915.7006,396,136,1500:00:00
2004-01-156,3919.7006,456,356,3900:00:00
2004-01-166,5036.2006,516,356,4400:00:00
2004-01-196,7216.9006,756,526,5200:00:00
2004-01-206,6632.7006,746,566,7400:00:00
2004-01-216,7112.2006,726,666,7100:00:00
2004-01-226,698.2006,716,596,7000:00:00
2004-01-236,595.2006,706,596,6900:00:00
2004-01-266,625.6006,686,626,6800:00:00
2004-01-276,6710.9006,696,606,6800:00:00
2004-01-286,665.4006,666,626,6500:00:00
2004-01-296,608.7006,656,606,6200:00:00
2004-01-306,6423.4006,726,456,5100:00:00
2004-02-026,611.4006,706,616,6400:00:00
2004-02-036,7116.3006,716,606,7000:00:00
2004-02-046,706.4006,706,586,5800:00:00
2004-02-056,683.8006,706,596,7000:00:00
2004-02-066,702.7006,706,576,5700:00:00
2004-02-096,728.6006,726,606,6000:00:00
2004-02-106,7914.1006,796,706,7400:00:00
2004-02-116,808.5006,856,726,8000:00:00
2004-02-126,9014.8006,906,806,8400:00:00
2004-02-136,8510.7006,906,856,9000:00:00
2004-02-166,8511.5006,906,856,8500:00:00
2004-02-176,8613.6006,906,856,8600:00:00
2004-02-186,9524.8006,976,906,9000:00:00
2004-02-197,0144.9007,116,967,0000:00:00
2004-02-207,1726.1007,197,077,1000:00:00
2004-02-237,3516.3007,407,207,2000:00:00
2004-02-247,342.9007,457,257,4500:00:00
2004-02-257,1923.7007,347,187,3400:00:00
2004-02-267,2522.2007,297,197,2900:00:00
2004-02-277,3511.7007,357,197,1900:00:00
2004-03-017,4920.7007,497,357,3500:00:00
2004-03-027,4117.2007,607,397,3900:00:00
2004-03-037,5719.0007,707,477,4700:00:00
2004-03-047,7023.5007,757,607,7500:00:00
2004-03-057,6512.1007,757,657,7500:00:00
2004-03-087,8049.7008,077,807,8000:00:00
2004-03-097,7032.1007,947,567,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters