Última Hora: "Football Leaks: Nélio Lucas confirma pagamento a empresa de filho de Pinto da Costa - Diário de Notícias - Lisboa" Tue, 24 Nov 2020 21:40:00 GMT   "Covid-19 em Portugal: internamentos diminuem, mas há mais doentes em unidades de cuidados intensivos - PÚBLICO" Wed, 25 Nov 2020 15:09:00 GMT    "Trump dá instruções para se iniciar transição de poder para Biden - Notícias ao Minuto" Tue, 24 Nov 2020 06:31:00 GMT    "OE 2021: Medidas aprovadas por coligações negativas com impacto superior a 60 milhões de euros - Jornal Económico" Wed, 25 Nov 2020 11:56:00 GMT    "E se as pessoas fossem pagas para receber a vacina da covid-19? - PÚBLICO" Wed, 25 Nov 2020 12:01:00 GMT    "Estudo. Só 33% dos portugueses consideram que saúde é prioridade do Governo - RTP" Wed, 25 Nov 2020 14:41:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 25 Nov 2020 15:56:00 GMT    "Madeira tem 16 novos casos positivos de Covid-19 - DNoticias" Tue, 24 Nov 2020 20:20:00 GMT    "As medidas e as exceções do novo Estado de Emergência - Notícias ao Minuto" Tue, 24 Nov 2020 08:00:00 GMT    "Tribunal europeu dá razão a Portugal em ação de Bruxelas contra lei do serviço universal - ECO Economia Online" Wed, 25 Nov 2020 11:03:06 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-03-097,7032.1007,947,567,9400:00:00
2004-03-107,5024.6007,757,487,7000:00:00
2004-03-117,1564.5007,356,907,3500:00:00
2004-03-127,0158.9007,016,516,9000:00:00
2004-03-156,9713.6007,176,737,1700:00:00
2004-03-166,8711.5007,056,806,8000:00:00
2004-03-176,9938.0006,996,866,8700:00:00
2004-03-186,8833.8007,066,887,0500:00:00
2004-03-196,9528.2006,996,806,9000:00:00
2004-03-226,8013.4006,856,706,8200:00:00
2004-03-236,6310.7006,706,556,7000:00:00
2004-03-246,596.6006,606,556,6000:00:00
2004-03-256,6911.9006,696,516,6000:00:00
2004-03-266,8012.0006,846,696,7100:00:00
2004-03-296,745.0006,876,656,8700:00:00
2004-03-306,778.1006,786,676,7800:00:00
2004-03-316,704.0006,806,676,6700:00:00
2004-04-016,78504.5006,806,636,6400:00:00
2004-04-026,782.9006,786,716,7800:00:00
2004-04-056,858.3006,946,786,7800:00:00
2004-04-066,9212.3006,936,806,8500:00:00
2004-04-076,904.9006,936,906,9000:00:00
2004-04-086,974.5007,006,926,9200:00:00
2004-04-096,9706,976,976,9700:00:00
2004-04-126,9706,976,976,9700:00:00
2004-04-136,9312.6006,976,916,9700:00:00
2004-04-146,853.4006,906,826,9000:00:00
2004-04-156,874.2006,876,786,7800:00:00
2004-04-166,834.0006,886,816,8800:00:00
2004-04-196,788.3006,846,676,8400:00:00
2004-04-206,748.6006,776,676,6700:00:00
2004-04-216,702.1006,756,686,6800:00:00
2004-04-226,6636.9006,726,656,7000:00:00
2004-04-236,6020.5006,676,586,6100:00:00
2004-04-266,5718.0006,636,466,6300:00:00
2004-04-276,3872.6006,506,326,5000:00:00
2004-04-286,288.8006,386,286,3500:00:00
2004-04-296,2831.4006,286,206,2500:00:00
2004-04-306,1214.6006,206,126,2000:00:00
2004-05-036,0911.1006,106,056,1000:00:00
2004-05-046,1730.1006,226,046,0400:00:00
2004-05-056,3324.8006,336,186,2000:00:00
2004-05-066,3512.5006,406,256,2500:00:00
2004-05-076,356.4006,356,276,3500:00:00
2004-05-106,2916.2006,356,186,3500:00:00
2004-05-116,307.6006,306,216,2100:00:00
2004-05-126,3613.3006,366,206,2100:00:00
2004-05-136,256.7006,366,256,3600:00:00
2004-05-146,293.8006,356,066,3500:00:00
2004-05-176,107.6006,296,016,0600:00:00
2004-05-186,079.5006,095,916,0900:00:00
2004-05-196,1417.6006,296,066,2900:00:00
2004-05-206,047.4006,136,006,1300:00:00
2004-05-216,063.2006,096,006,0900:00:00
2004-05-246,051.6006,106,006,0000:00:00
2004-05-256,053.1006,065,986,0000:00:00
2004-05-266,003.4006,056,006,0500:00:00
2004-05-276,003.4006,005,986,0000:00:00
2004-05-285,996.5006,005,966,0000:00:00
2004-05-315,974.7005,985,955,9700:00:00
2004-06-015,8035.7005,905,755,9000:00:00
2004-06-025,8342.5005,835,755,8000:00:00
2004-06-035,841.2005,865,805,8600:00:00
2004-06-045,7835.9005,785,725,7500:00:00
2004-06-075,7413.3005,785,705,7800:00:00
2004-06-085,6512.9005,705,655,7000:00:00
2004-06-095,7530.7005,785,655,6500:00:00
2004-06-105,774.4005,775,705,7600:00:00
2004-06-115,909.9005,905,805,8000:00:00
2004-06-146,0623.4006,085,905,9000:00:00
2004-06-156,106.3006,116,066,0600:00:00
2004-06-166,0212.4006,105,866,1000:00:00
2004-06-176,0416.0006,156,026,0500:00:00
2004-06-186,0016.5006,045,946,0000:00:00
2004-06-215,946.2006,005,906,0000:00:00
2004-06-225,9826.2005,985,735,7300:00:00
2004-06-235,984.8006,055,906,0500:00:00
2004-06-245,959.8005,955,905,9100:00:00
2004-06-255,951.6005,975,925,9700:00:00
2004-06-285,958.6005,955,855,9000:00:00
2004-06-295,92106.1005,945,805,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters