Última Hora: "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-295,92106.1005,945,805,9400:00:00
2004-06-305,6079.9005,905,605,9000:00:00
2004-07-015,5650.4005,765,495,7600:00:00
2004-07-025,4821.1005,555,435,5500:00:00
2004-07-055,1943.0005,435,155,4300:00:00
2004-07-065,1932.5005,345,185,2500:00:00
2004-07-075,1910.3005,285,195,2800:00:00
2004-07-085,1413.6005,205,035,2000:00:00
2004-07-095,0316.5005,135,035,1300:00:00
2004-07-125,01496.9005,054,955,0100:00:00
2004-07-135,2466.5005,245,015,0800:00:00
2004-07-145,2425.7005,245,205,2000:00:00
2004-07-155,3012.2005,305,055,2900:00:00
2004-07-165,262.8005,305,215,2100:00:00
2004-07-195,205.7005,285,205,2300:00:00
2004-07-205,192.4005,205,105,2000:00:00
2004-07-215,182.9005,195,155,1900:00:00
2004-07-225,183.1005,205,115,2000:00:00
2004-07-235,173.1005,185,065,1200:00:00
2004-07-265,152.3005,205,085,2000:00:00
2004-07-275,144.2005,155,085,0800:00:00
2004-07-285,105.8005,155,055,0800:00:00
2004-07-295,2126.5005,255,125,1300:00:00
2004-07-305,228.8005,225,145,2000:00:00
2004-08-025,1829.3005,245,185,2400:00:00
2004-08-035,2019.0005,225,185,2200:00:00
2004-08-045,222.8005,225,155,2100:00:00
2004-08-055,221.8005,225,205,2200:00:00
2004-08-065,159.6005,235,155,2300:00:00
2004-08-095,154.1005,155,105,1500:00:00
2004-08-105,1214.1005,155,105,1500:00:00
2004-08-115,158.1005,165,105,1500:00:00
2004-08-125,1511.4005,155,155,1500:00:00
2004-08-135,163.1005,165,155,1500:00:00
2004-08-165,194.4005,195,155,1700:00:00
2004-08-175,151005,185,155,1800:00:00
2004-08-185,2221.6005,225,165,1600:00:00
2004-08-195,2313.2005,245,175,2300:00:00
2004-08-205,203005,245,205,2300:00:00
2004-08-235,201.1005,225,185,2200:00:00
2004-08-245,154005,205,135,1400:00:00
2004-08-255,195.4005,205,135,1500:00:00
2004-08-265,258.2005,255,195,2200:00:00
2004-08-275,348.2005,345,195,1900:00:00
2004-08-305,384.1005,385,315,3500:00:00
2004-08-315,455.3005,455,385,3800:00:00
2004-09-015,5013.9005,605,465,4600:00:00
2004-09-025,473.8005,555,475,5500:00:00
2004-09-035,503.6005,505,375,5000:00:00
2004-09-065,507.9005,505,405,4100:00:00
2004-09-075,5015.5005,525,495,5000:00:00
2004-09-085,494.2005,505,495,5000:00:00
2004-09-095,556.8005,555,495,5000:00:00
2004-09-105,603.5005,605,515,5100:00:00
2004-09-135,663.9005,665,605,6400:00:00
2004-09-145,7029.4005,745,665,6600:00:00
2004-09-155,7028.4005,715,695,7100:00:00
2004-09-165,6211.6005,705,605,7000:00:00
2004-09-175,6014.6005,605,555,6000:00:00
2004-09-205,619005,615,605,6000:00:00
2004-09-215,614.6005,615,615,6100:00:00
2004-09-225,644.3005,695,625,6200:00:00
2004-09-235,647.0005,645,645,6400:00:00
2004-09-245,659005,655,625,6300:00:00
2004-09-275,695.9005,695,605,6900:00:00
2004-09-285,6813.3005,705,535,7000:00:00
2004-09-295,6713.4005,685,625,6800:00:00
2004-09-305,7010.2005,705,615,6500:00:00
2004-10-015,7011.8005,715,685,6800:00:00
2004-10-045,7513.4005,755,685,6800:00:00
2004-10-055,8013.6005,805,755,7500:00:00
2004-10-065,8014.9005,815,805,8000:00:00
2004-10-075,7313.7005,825,705,7000:00:00
2004-10-085,7811.9005,785,735,7300:00:00
2004-10-115,788.1005,785,695,7800:00:00
2004-10-125,7010.0005,785,695,6900:00:00
2004-10-135,7714.8005,775,695,7000:00:00
2004-10-145,809.2005,805,735,7500:00:00
2004-10-155,7011.9005,795,705,7900:00:00
2004-10-185,7210.5005,755,685,7000:00:00
2004-10-195,727.8005,775,725,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters