Última Hora: "?Se calhar, não é muito interessante ter uma vida normal? - PÚBLICO" Sun, 20 Sep 2020 05:44:20 GMT    "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 07:15:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "Covid-19. 849 novos casos e 5 mortes. Foi o quinto dia com mais infeções, mas desde julho que não havia tantos recuperados - Observador" Sat, 19 Sep 2020 14:29:08 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "PS e PSD em queda, com Costa e Rio a pique na popularidade. CDS no fim da tabela - TSF Online" Sun, 20 Sep 2020 06:55:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-195,727.8005,775,725,7500:00:00
2004-10-205,7012.5005,775,655,7700:00:00
2004-10-215,7029.4005,745,655,7400:00:00
2004-10-225,7411.2005,755,675,7500:00:00
2004-10-255,701.3005,705,705,7000:00:00
2004-10-265,682.6005,685,685,6800:00:00
2004-10-275,685.4005,705,685,7000:00:00
2004-10-285,7013.7005,745,685,6800:00:00
2004-10-295,7412.6005,745,655,7000:00:00
2004-11-015,896.2005,895,775,7700:00:00
2004-11-025,9922.5005,995,805,8300:00:00
2004-11-036,0528.2006,055,915,9900:00:00
2004-11-046,1219.4006,126,036,0500:00:00
2004-11-056,2933.4006,296,126,1200:00:00
2004-11-086,3053.2006,336,236,3000:00:00
2004-11-096,2930.7006,326,296,3200:00:00
2004-11-106,2618.4006,296,266,2900:00:00
2004-11-116,2335.1006,266,206,2600:00:00
2004-11-126,1812.0006,236,186,1900:00:00
2004-11-156,1317.6006,146,026,0200:00:00
2004-11-166,1616.4006,166,106,1000:00:00
2004-11-176,1273.6006,165,906,1300:00:00
2004-11-186,1228.6006,126,096,1000:00:00
2004-11-196,1025.6006,126,106,1000:00:00
2004-11-226,1125.1006,126,086,1200:00:00
2004-11-236,1679.2006,176,106,1200:00:00
2004-11-246,1452.7006,256,146,2000:00:00
2004-11-256,1436.5006,196,096,0900:00:00
2004-11-266,1260.1006,136,116,1100:00:00
2004-11-296,0837.9006,116,076,1100:00:00
2004-11-306,0527.9006,126,046,1200:00:00
2004-12-016,0210.8006,055,966,0500:00:00
2004-12-026,0614.6006,066,046,0500:00:00
2004-12-036,063.5006,066,056,0500:00:00
2004-12-066,083.8006,106,076,1000:00:00
2004-12-076,0621.4006,106,066,1000:00:00
2004-12-086,094.3006,096,056,0600:00:00
2004-12-096,0426.4006,086,036,0800:00:00
2004-12-106,0015.4006,016,006,0100:00:00
2004-12-135,958.7006,005,955,9900:00:00
2004-12-145,9440.9005,975,925,9700:00:00
2004-12-156,12101.7006,156,096,1000:00:00
2004-12-166,1281.1006,236,126,2000:00:00
2004-12-176,0922.0006,146,086,1200:00:00
2004-12-206,096.2006,106,086,0800:00:00
2004-12-216,099.4006,106,086,0800:00:00
2004-12-226,0726.7006,076,046,0500:00:00
2004-12-236,088.8006,086,046,0400:00:00
2004-12-246,094.3006,106,066,0600:00:00
2004-12-276,2448.1006,256,086,0800:00:00
2004-12-286,2054.3006,256,146,2400:00:00
2004-12-296,2428.1006,246,166,1600:00:00
2004-12-306,30134.4006,416,256,2600:00:00
2004-12-316,2718.6006,306,236,3000:00:00
2005-01-036,2737.8006,356,276,3500:00:00
2005-01-046,2129.1006,236,176,1700:00:00
2005-01-056,1615.9006,216,156,2100:00:00
2005-01-066,1825.0006,206,136,2000:00:00
2005-01-076,1517.6006,196,146,1400:00:00
2005-01-106,0816.6006,176,086,1500:00:00
2005-01-116,075.6006,096,076,0700:00:00
2005-01-126,1011.0006,116,066,0700:00:00
2005-01-136,169.6006,186,096,0900:00:00
2005-01-146,161.3006,186,166,1800:00:00
2005-01-176,126.0006,156,096,0900:00:00
2005-01-186,1212.4006,126,106,1100:00:00
2005-01-196,1024.0006,126,106,1200:00:00
2005-01-206,109.3006,116,106,1100:00:00
2005-01-216,1318.1006,136,106,1000:00:00
2005-01-246,1018.4006,166,066,1600:00:00
2005-01-256,1218.1006,136,046,1200:00:00
2005-01-266,1621.2006,206,126,1200:00:00
2005-01-276,1115.4006,166,076,1400:00:00
2005-01-286,138.6006,136,116,1100:00:00
2005-01-316,139.9006,156,116,1200:00:00
2005-02-016,167.0006,166,146,1600:00:00
2005-02-026,166.8006,166,146,1600:00:00
2005-02-036,1510.3006,166,106,1600:00:00
2005-02-046,166.1006,166,116,1500:00:00
2005-02-076,1410.4006,156,126,1200:00:00
2005-02-086,136.2006,146,136,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters