|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-08 | 6,13 | 6.200 | 6,14 | 6,13 | 6,13 | 00:00:00 | | 2005-02-09 | 6,12 | 7.800 | 6,14 | 6,12 | 6,14 | 00:00:00 | | 2005-02-10 | 6,11 | 15.700 | 6,13 | 6,11 | 6,12 | 00:00:00 | | 2005-02-11 | 6,12 | 12.000 | 6,12 | 6,07 | 6,10 | 00:00:00 | | 2005-02-14 | 6,11 | 6.600 | 6,12 | 6,11 | 6,12 | 00:00:00 | | 2005-02-15 | 6,12 | 5.400 | 6,12 | 6,06 | 6,06 | 00:00:00 | | 2005-02-16 | 6,09 | 7.400 | 6,12 | 6,09 | 6,11 | 00:00:00 | | 2005-02-17 | 6,07 | 3.300 | 6,12 | 6,07 | 6,12 | 00:00:00 | | 2005-02-18 | 6,00 | 28.200 | 6,09 | 6,00 | 6,09 | 00:00:00 | | 2005-02-21 | 5,98 | 19.600 | 6,06 | 5,98 | 6,06 | 00:00:00 | | 2005-02-22 | 5,91 | 9.800 | 5,97 | 5,90 | 5,97 | 00:00:00 | | 2005-02-23 | 5,91 | 13.100 | 5,91 | 5,89 | 5,91 | 00:00:00 | | 2005-02-24 | 6,07 | 31.800 | 6,10 | 6,05 | 6,05 | 00:00:00 | | 2005-02-25 | 6,09 | 48.600 | 6,09 | 6,05 | 6,09 | 00:00:00 | | 2005-02-28 | 6,09 | 11.100 | 6,10 | 6,05 | 6,10 | 00:00:00 | | 2005-03-01 | 6,09 | 8.100 | 6,09 | 6,05 | 6,05 | 00:00:00 | | 2005-03-02 | 6,08 | 5.200 | 6,08 | 6,05 | 6,05 | 00:00:00 | | 2005-03-03 | 6,06 | 13.300 | 6,06 | 6,05 | 6,05 | 00:00:00 | | 2005-03-04 | 6,12 | 86.300 | 6,15 | 6,05 | 6,05 | 00:00:00 | | 2005-03-07 | 6,11 | 4.400 | 6,12 | 6,10 | 6,10 | 00:00:00 | | 2005-03-08 | 6,09 | 5.200 | 6,12 | 6,08 | 6,12 | 00:00:00 | | 2005-03-09 | 6,06 | 4.600 | 6,06 | 6,06 | 6,06 | 00:00:00 | | 2005-03-10 | 6,04 | 8.700 | 6,06 | 6,02 | 6,05 | 00:00:00 | | 2005-03-11 | 6,03 | 4.200 | 6,03 | 6,01 | 6,01 | 00:00:00 | | 2005-03-14 | 6,00 | 12.200 | 6,01 | 5,98 | 6,01 | 00:00:00 | | 2005-03-15 | 6,03 | 8.900 | 6,05 | 6,00 | 6,00 | 00:00:00 | | 2005-03-16 | 6,02 | 12.400 | 6,05 | 6,02 | 6,05 | 00:00:00 | | 2005-03-17 | 6,03 | 15.700 | 6,05 | 5,96 | 5,96 | 00:00:00 | | 2005-03-18 | 6,01 | 14.200 | 6,02 | 5,96 | 5,96 | 00:00:00 | | 2005-03-21 | 6,00 | 10.000 | 6,01 | 5,99 | 6,00 | 00:00:00 | | 2005-03-22 | 6,00 | 3.500 | 6,01 | 5,99 | 6,01 | 00:00:00 | | 2005-03-23 | 6,01 | 6.600 | 6,02 | 5,96 | 5,96 | 00:00:00 | | 2005-03-24 | 6,02 | 12.800 | 6,02 | 5,99 | 6,00 | 00:00:00 | | 2005-03-25 | 6,02 | 0 | 6,02 | 6,02 | 6,02 | 00:00:00 | | 2005-03-28 | 6,02 | 0 | 6,02 | 6,02 | 6,02 | 00:00:00 | | 2005-03-29 | 6,00 | 8.600 | 6,02 | 5,96 | 5,96 | 00:00:00 | | 2005-03-30 | 6,12 | 31.900 | 6,17 | 6,00 | 6,00 | 00:00:00 | | 2005-03-31 | 6,06 | 3.300 | 6,09 | 6,02 | 6,09 | 00:00:00 | | 2005-04-01 | 6,08 | 3.900 | 6,08 | 6,04 | 6,06 | 00:00:00 | | 2005-04-04 | 6,09 | 5.300 | 6,10 | 6,08 | 6,09 | 00:00:00 | | 2005-04-05 | 6,06 | 4.700 | 6,09 | 6,06 | 6,09 | 00:00:00 | | 2005-04-06 | 6,10 | 11.800 | 6,10 | 6,04 | 6,05 | 00:00:00 | | 2005-04-07 | 6,17 | 63.600 | 6,17 | 6,11 | 6,11 | 00:00:00 | | 2005-04-08 | 6,32 | 58.900 | 6,32 | 6,07 | 6,07 | 00:00:00 | | 2005-04-11 | 6,33 | 178.600 | 6,33 | 6,26 | 6,29 | 00:00:00 | | 2005-04-12 | 6,23 | 27.900 | 6,31 | 6,23 | 6,28 | 00:00:00 | | 2005-04-13 | 6,23 | 9.100 | 6,25 | 6,23 | 6,23 | 00:00:00 | | 2005-04-14 | 6,23 | 8.400 | 6,23 | 6,18 | 6,21 | 00:00:00 | | 2005-04-15 | 6,17 | 4.600 | 6,18 | 6,10 | 6,10 | 00:00:00 | | 2005-04-18 | 6,08 | 9.900 | 6,15 | 6,08 | 6,15 | 00:00:00 | | 2005-04-19 | 6,10 | 3.800 | 6,10 | 6,02 | 6,02 | 00:00:00 | | 2005-04-20 | 6,08 | 3.200 | 6,09 | 6,07 | 6,09 | 00:00:00 | | 2005-04-21 | 6,10 | 6.400 | 6,10 | 6,06 | 6,06 | 00:00:00 | | 2005-04-22 | 6,09 | 27.500 | 6,09 | 6,04 | 6,04 | 00:00:00 | | 2005-04-25 | 6,15 | 17.400 | 6,15 | 5,99 | 6,04 | 00:00:00 | | 2005-04-26 | 6,15 | 6.900 | 6,15 | 6,08 | 6,14 | 00:00:00 | | 2005-04-27 | 6,11 | 14.100 | 6,13 | 6,07 | 6,13 | 00:00:00 | | 2005-04-28 | 6,10 | 16.500 | 6,12 | 6,09 | 6,10 | 00:00:00 | | 2005-04-29 | 6,10 | 5.700 | 6,10 | 6,07 | 6,07 | 00:00:00 | | 2005-05-02 | 6,09 | 4.200 | 6,09 | 6,07 | 6,07 | 00:00:00 | | 2005-05-03 | 6,09 | 3.100 | 6,10 | 6,09 | 6,09 | 00:00:00 | | 2005-05-04 | 6,10 | 14.200 | 6,10 | 6,09 | 6,10 | 00:00:00 | | 2005-05-05 | 6,08 | 7.000 | 6,09 | 6,08 | 6,09 | 00:00:00 | | 2005-05-06 | 6,13 | 5.700 | 6,13 | 6,09 | 6,10 | 00:00:00 | | 2005-05-09 | 6,11 | 11.200 | 6,15 | 6,10 | 6,14 | 00:00:00 | | 2005-05-10 | 6,08 | 35.400 | 6,11 | 6,05 | 6,11 | 00:00:00 | | 2005-05-11 | 6,08 | 35.100 | 6,09 | 6,06 | 6,06 | 00:00:00 | | 2005-05-12 | 6,10 | 24.800 | 6,12 | 6,01 | 6,01 | 00:00:00 | | 2005-05-13 | 6,08 | 5.300 | 6,09 | 6,08 | 6,09 | 00:00:00 | | 2005-05-16 | 6,09 | 3.200 | 6,09 | 6,08 | 6,08 | 00:00:00 | | 2005-05-17 | 6,10 | 3.100 | 6,10 | 6,09 | 6,10 | 00:00:00 | | 2005-05-18 | 6,16 | 27.500 | 6,18 | 6,09 | 6,11 | 00:00:00 | | 2005-05-19 | 6,16 | 25.500 | 6,16 | 6,12 | 6,14 | 00:00:00 | | 2005-05-20 | 6,10 | 29.700 | 6,11 | 6,07 | 6,09 | 00:00:00 | | 2005-05-23 | 6,06 | 27.200 | 6,10 | 6,03 | 6,03 | 00:00:00 | | 2005-05-24 | 5,97 | 76.700 | 6,04 | 5,95 | 6,01 | 00:00:00 | | 2005-05-25 | 5,95 | 12.900 | 6,00 | 5,93 | 6,00 | 00:00:00 | | 2005-05-26 | 5,97 | 11.000 | 6,00 | 5,95 | 6,00 | 00:00:00 | | 2005-05-27 | 5,95 | 40.100 | 5,97 | 5,85 | 5,90 | 00:00:00 | | 2005-05-30 | 5,92 | 26.300 | 5,95 | 5,90 | 5,95 | 00:00:00 | | 2005-05-31 | 5,95 | 25.100 | 5,95 | 5,85 | 5,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
