Última Hora: "Convenção do Chega. Ventura quer ser grande e já sofre dores de crescimento - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Um dia de luto oficial no Alto Minho pela morte do bispo de Viana - O MINHO" Sat, 19 Sep 2020 12:08:55 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:22:21 GMT    "Sobe para 38 número de infetados associados a surto em lar de Ourique - SAPO 24" Sat, 19 Sep 2020 11:49:17 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT   "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 00:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-086,136.2006,146,136,1300:00:00
2005-02-096,127.8006,146,126,1400:00:00
2005-02-106,1115.7006,136,116,1200:00:00
2005-02-116,1212.0006,126,076,1000:00:00
2005-02-146,116.6006,126,116,1200:00:00
2005-02-156,125.4006,126,066,0600:00:00
2005-02-166,097.4006,126,096,1100:00:00
2005-02-176,073.3006,126,076,1200:00:00
2005-02-186,0028.2006,096,006,0900:00:00
2005-02-215,9819.6006,065,986,0600:00:00
2005-02-225,919.8005,975,905,9700:00:00
2005-02-235,9113.1005,915,895,9100:00:00
2005-02-246,0731.8006,106,056,0500:00:00
2005-02-256,0948.6006,096,056,0900:00:00
2005-02-286,0911.1006,106,056,1000:00:00
2005-03-016,098.1006,096,056,0500:00:00
2005-03-026,085.2006,086,056,0500:00:00
2005-03-036,0613.3006,066,056,0500:00:00
2005-03-046,1286.3006,156,056,0500:00:00
2005-03-076,114.4006,126,106,1000:00:00
2005-03-086,095.2006,126,086,1200:00:00
2005-03-096,064.6006,066,066,0600:00:00
2005-03-106,048.7006,066,026,0500:00:00
2005-03-116,034.2006,036,016,0100:00:00
2005-03-146,0012.2006,015,986,0100:00:00
2005-03-156,038.9006,056,006,0000:00:00
2005-03-166,0212.4006,056,026,0500:00:00
2005-03-176,0315.7006,055,965,9600:00:00
2005-03-186,0114.2006,025,965,9600:00:00
2005-03-216,0010.0006,015,996,0000:00:00
2005-03-226,003.5006,015,996,0100:00:00
2005-03-236,016.6006,025,965,9600:00:00
2005-03-246,0212.8006,025,996,0000:00:00
2005-03-256,0206,026,026,0200:00:00
2005-03-286,0206,026,026,0200:00:00
2005-03-296,008.6006,025,965,9600:00:00
2005-03-306,1231.9006,176,006,0000:00:00
2005-03-316,063.3006,096,026,0900:00:00
2005-04-016,083.9006,086,046,0600:00:00
2005-04-046,095.3006,106,086,0900:00:00
2005-04-056,064.7006,096,066,0900:00:00
2005-04-066,1011.8006,106,046,0500:00:00
2005-04-076,1763.6006,176,116,1100:00:00
2005-04-086,3258.9006,326,076,0700:00:00
2005-04-116,33178.6006,336,266,2900:00:00
2005-04-126,2327.9006,316,236,2800:00:00
2005-04-136,239.1006,256,236,2300:00:00
2005-04-146,238.4006,236,186,2100:00:00
2005-04-156,174.6006,186,106,1000:00:00
2005-04-186,089.9006,156,086,1500:00:00
2005-04-196,103.8006,106,026,0200:00:00
2005-04-206,083.2006,096,076,0900:00:00
2005-04-216,106.4006,106,066,0600:00:00
2005-04-226,0927.5006,096,046,0400:00:00
2005-04-256,1517.4006,155,996,0400:00:00
2005-04-266,156.9006,156,086,1400:00:00
2005-04-276,1114.1006,136,076,1300:00:00
2005-04-286,1016.5006,126,096,1000:00:00
2005-04-296,105.7006,106,076,0700:00:00
2005-05-026,094.2006,096,076,0700:00:00
2005-05-036,093.1006,106,096,0900:00:00
2005-05-046,1014.2006,106,096,1000:00:00
2005-05-056,087.0006,096,086,0900:00:00
2005-05-066,135.7006,136,096,1000:00:00
2005-05-096,1111.2006,156,106,1400:00:00
2005-05-106,0835.4006,116,056,1100:00:00
2005-05-116,0835.1006,096,066,0600:00:00
2005-05-126,1024.8006,126,016,0100:00:00
2005-05-136,085.3006,096,086,0900:00:00
2005-05-166,093.2006,096,086,0800:00:00
2005-05-176,103.1006,106,096,1000:00:00
2005-05-186,1627.5006,186,096,1100:00:00
2005-05-196,1625.5006,166,126,1400:00:00
2005-05-206,1029.7006,116,076,0900:00:00
2005-05-236,0627.2006,106,036,0300:00:00
2005-05-245,9776.7006,045,956,0100:00:00
2005-05-255,9512.9006,005,936,0000:00:00
2005-05-265,9711.0006,005,956,0000:00:00
2005-05-275,9540.1005,975,855,9000:00:00
2005-05-305,9226.3005,955,905,9500:00:00
2005-05-315,9525.1005,955,855,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters