Última Hora: "Jerónimo endurece discurso e alerta que não vê abertura do Governo - Jornal de Notícias" Sun, 22 Nov 2020 12:04:00 GMT    "Mulher morre carbonizada em queima autorizada em Abrantes - Correio da Manhã" Mon, 23 Nov 2020 22:04:11 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 00:19:00 GMT    "Funeral simbólico arrasa resposta da Administração Trump à pandemia - RTP" Tue, 24 Nov 2020 07:04:00 GMT    "Covid-19: Algarve com 73 novos casos, segundo a DGS - Sul Informacao" Sun, 22 Nov 2020 15:06:00 GMT    "Amarelo, laranja e vermelho. Veja a cor do ?semáforo? do seu concelho - ECO Economia Online" Tue, 24 Nov 2020 06:54:16 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT   "Trump dá instruções para se iniciar transição de poder para Biden - Notícias ao Minuto" Tue, 24 Nov 2020 06:31:00 GMT    "A BOLA - Mais 74 mortos, 4.044 casos e 3.908 recuperados (COVID-19) - A Bola" Mon, 23 Nov 2020 15:16:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-05-315,9525.1005,955,855,9000:00:00
2005-06-015,9037.3005,935,855,8500:00:00
2005-06-025,8427.9005,935,845,9000:00:00
2005-06-035,6605,825,665,7900:00:00
2005-06-065,5679.1005,705,515,7000:00:00
2005-06-075,6023.0005,625,565,5600:00:00
2005-06-085,50116.0005,545,455,5400:00:00
2005-06-095,4573.6005,465,455,4500:00:00
2005-06-105,5525.4005,555,485,4800:00:00
2005-06-135,6819.9005,685,505,5000:00:00
2005-06-145,7038.5005,725,625,6300:00:00
2005-06-155,7623.8005,765,665,6600:00:00
2005-06-165,8315.4005,835,805,8000:00:00
2005-06-175,8035.8005,865,755,8300:00:00
2005-06-205,8311.2005,855,785,8500:00:00
2005-06-215,7447.8005,755,705,7500:00:00
2005-06-225,7612.3005,765,705,7000:00:00
2005-06-235,7818.4005,795,755,7700:00:00
2005-06-245,7614.0005,765,735,7500:00:00
2005-06-275,7315.3005,765,705,7600:00:00
2005-06-285,723.5005,765,695,7600:00:00
2005-06-295,745.7005,755,715,7500:00:00
2005-06-305,6845.1005,735,685,7000:00:00
2005-07-015,7522.9005,755,705,7000:00:00
2005-07-045,7414.7005,755,735,7500:00:00
2005-07-055,7118.3005,715,705,7000:00:00
2005-07-065,6816.6005,695,665,6600:00:00
2005-07-075,6524.9005,675,635,6300:00:00
2005-07-085,75156.1005,755,655,6900:00:00
2005-07-115,9164.1005,915,655,6500:00:00
2005-07-125,88525.1005,935,705,8000:00:00
2005-07-135,9028.2005,935,875,9100:00:00
2005-07-145,8816.8005,885,805,8000:00:00
2005-07-155,8914.0005,905,895,9000:00:00
2005-07-185,8622.4005,885,855,8500:00:00
2005-07-195,883.3005,885,835,8700:00:00
2005-07-205,881.0005,895,885,8800:00:00
2005-07-215,8918.6005,895,885,8900:00:00
2005-07-225,886.1005,905,885,9000:00:00
2005-07-255,891.4005,895,845,8400:00:00
2005-07-265,884.2005,905,805,8000:00:00
2005-07-275,9017.9005,905,885,8800:00:00
2005-07-286,0453.4006,045,895,9400:00:00
2005-07-295,90169.6006,055,886,0500:00:00
2005-08-016,12395.1006,156,026,0500:00:00
2005-08-026,1280.9006,146,096,1400:00:00
2005-08-036,1053.6006,106,076,0900:00:00
2005-08-046,1016.1006,106,086,0900:00:00
2005-08-056,0737.2006,096,076,0800:00:00
2005-08-086,0516.5006,086,056,0700:00:00
2005-08-096,033.1006,066,026,0500:00:00
2005-08-106,038.9006,036,016,0100:00:00
2005-08-116,0028.9006,015,986,0000:00:00
2005-08-126,0223.2006,025,976,0000:00:00
2005-08-156,071.5006,075,995,9900:00:00
2005-08-166,0719.0006,096,056,0700:00:00
2005-08-176,1020.9006,106,056,0600:00:00
2005-08-186,094.4006,106,056,0500:00:00
2005-08-196,094.3006,096,086,0800:00:00
2005-08-226,1018.6006,126,086,0900:00:00
2005-08-236,10101.7006,116,036,0300:00:00
2005-08-246,10177.8006,116,106,1000:00:00
2005-08-256,10120.1006,126,106,1000:00:00
2005-08-266,114.6006,116,096,1000:00:00
2005-08-296,10132.4006,106,096,1000:00:00
2005-08-306,108.7006,106,096,1000:00:00
2005-08-316,1313.1006,136,096,0900:00:00
2005-09-016,1319.1006,136,096,0900:00:00
2005-09-026,12108.7006,136,116,1300:00:00
2005-09-056,1566.1006,156,126,1300:00:00
2005-09-066,147.9006,156,106,1500:00:00
2005-09-076,1778.6006,176,106,1000:00:00
2005-09-086,1363.2006,166,126,1600:00:00
2005-09-096,13106.2006,186,106,1100:00:00
2005-09-126,1649.8006,186,136,1300:00:00
2005-09-136,176.4006,186,166,1600:00:00
2005-09-146,1612.0006,186,146,1800:00:00
2005-09-156,167.2006,186,146,1400:00:00
2005-09-166,2345.7006,236,186,1900:00:00
2005-09-196,2414.8006,246,216,2300:00:00
2005-09-206,227.3006,246,226,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters