Última Hora: "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-206,227.3006,246,226,2400:00:00
2005-09-216,226.9006,226,206,2200:00:00
2005-09-226,239.0006,236,186,1800:00:00
2005-09-236,2634.0006,266,196,1900:00:00
2005-09-266,2329.2006,266,216,2600:00:00
2005-09-276,40107.9006,466,226,2200:00:00
2005-09-286,42125.5006,456,356,3500:00:00
2005-09-296,5459.6006,596,446,4400:00:00
2005-09-306,65168.7006,686,586,5800:00:00
2005-10-036,7541.7006,756,506,5000:00:00
2005-10-046,8527.8006,856,756,7700:00:00
2005-10-056,9695.6007,006,706,7000:00:00
2005-10-066,8247.7006,976,736,9500:00:00
2005-10-076,7526.6006,786,676,6700:00:00
2005-10-106,766.7006,806,676,6700:00:00
2005-10-116,7819.2006,806,756,7900:00:00
2005-10-126,755.4006,786,756,7800:00:00
2005-10-136,5857.9006,756,586,7500:00:00
2005-10-146,5610.0006,576,546,5400:00:00
2005-10-176,4766.9006,596,446,5400:00:00
2005-10-186,4614.3006,466,426,4600:00:00
2005-10-196,4025.0006,406,316,4000:00:00
2005-10-206,373.0006,406,376,3700:00:00
2005-10-216,3313.8006,376,316,3700:00:00
2005-10-246,3214.1006,356,316,3200:00:00
2005-10-256,4717.0006,486,386,3800:00:00
2005-10-266,418.5006,456,416,4300:00:00
2005-10-276,2832.0006,436,266,4300:00:00
2005-10-286,3026.4006,306,256,2600:00:00
2005-10-316,2426.4006,306,246,3000:00:00
2005-11-016,3210.6006,326,236,2300:00:00
2005-11-026,3021.6006,346,266,3000:00:00
2005-11-036,2220.0006,286,226,2200:00:00
2005-11-046,2924.6006,306,226,2200:00:00
2005-11-076,2511.2006,296,236,2900:00:00
2005-11-086,3061.0006,356,276,2700:00:00
2005-11-096,3426.3006,356,296,3000:00:00
2005-11-106,4936.6006,506,366,3600:00:00
2005-11-116,3951.0006,506,396,4800:00:00
2005-11-146,3949.3006,466,386,4600:00:00
2005-11-156,3940.3006,426,396,4200:00:00
2005-11-166,3924.1006,416,386,3900:00:00
2005-11-176,4148.9006,456,396,3900:00:00
2005-11-186,4069.1006,456,396,4400:00:00
2005-11-216,4035.7006,406,376,3800:00:00
2005-11-226,3930.2006,406,386,4000:00:00
2005-11-236,3725.8006,406,376,4000:00:00
2005-11-246,3925.7006,406,376,3700:00:00
2005-11-256,4257.5006,446,386,4000:00:00
2005-11-286,4229.5006,426,406,4200:00:00
2005-11-296,4221.9006,426,406,4200:00:00
2005-11-306,3925.3006,426,386,3800:00:00
2005-12-016,429.8006,426,366,3600:00:00
2005-12-026,428.7006,426,396,4200:00:00
2005-12-056,365.8006,396,366,3700:00:00
2005-12-066,3880.0006,406,356,3700:00:00
2005-12-076,4044.4006,406,376,4000:00:00
2005-12-086,392.4006,406,396,4000:00:00
2005-12-096,4067.2006,426,376,3800:00:00
2005-12-126,3722.2006,406,346,4000:00:00
2005-12-136,3053.8006,406,286,4000:00:00
2005-12-146,3553.2006,356,286,2800:00:00
2005-12-156,48256.5006,776,476,7700:00:00
2005-12-166,34104.6006,486,306,4800:00:00
2005-12-196,4019.4006,406,346,3700:00:00
2005-12-206,3521.4006,386,336,3800:00:00
2005-12-216,3344.1006,366,316,3600:00:00
2005-12-226,3715.3006,376,336,3300:00:00
2005-12-236,4329.6006,436,376,3700:00:00
2005-12-266,4306,436,436,4300:00:00
2005-12-276,3943.0006,406,346,3400:00:00
2005-12-286,3421.9006,376,336,3500:00:00
2005-12-296,3446.7006,376,346,3400:00:00
2005-12-306,3559.0006,406,346,3500:00:00
2006-01-026,3330.6006,406,336,3900:00:00
2006-01-036,3040.0006,396,296,3900:00:00
2006-01-046,22160.3006,306,226,3000:00:00
2006-01-056,24108.3006,296,226,2200:00:00
2006-01-066,25204.0006,276,206,2200:00:00
2006-01-096,3354.6006,356,246,2500:00:00
2006-01-106,3062.7006,326,276,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters