Última Hora: "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Sobe para 38 número de infetados associados a surto em lar de Ourique - SAPO 24" Sat, 19 Sep 2020 11:49:17 GMT    "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:22:21 GMT   "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Convenção do Chega. Ventura quer ser grande e já sofre dores de crescimento - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "Um dia de luto oficial no Alto Minho pela morte do bispo de Viana - O MINHO" Sat, 19 Sep 2020 12:08:55 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 00:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-106,3062.7006,326,276,3200:00:00
2006-01-116,36315.1006,386,326,3300:00:00
2006-01-126,3221.7006,356,296,3500:00:00
2006-01-136,2726.7006,306,266,2600:00:00
2006-01-166,3426.9006,346,276,2700:00:00
2006-01-176,3543.6006,356,316,3400:00:00
2006-01-186,3596.8006,376,326,3700:00:00
2006-01-196,35125.0006,356,346,3500:00:00
2006-01-206,3819.4006,386,346,3700:00:00
2006-01-236,3052.3006,386,286,3800:00:00
2006-01-246,2989.6006,316,286,3000:00:00
2006-01-256,2821.0006,346,286,3400:00:00
2006-01-266,2661.6006,326,266,3200:00:00
2006-01-276,2473.2006,296,236,2600:00:00
2006-01-306,2812.7006,286,226,2500:00:00
2006-01-316,2616.3006,306,256,2900:00:00
2006-02-016,298.3006,296,246,2900:00:00
2006-02-026,3149.2006,316,296,3000:00:00
2006-02-036,3323.8006,336,306,3000:00:00
2006-02-066,4137.3006,416,326,3200:00:00
2006-02-076,3769.0006,406,346,4000:00:00
2006-02-086,57396.8006,756,396,3900:00:00
2006-02-096,56131.6006,696,566,6900:00:00
2006-02-106,5178.3006,606,506,5700:00:00
2006-02-136,62129.1006,646,526,5500:00:00
2006-02-146,6694.5006,686,636,6300:00:00
2006-02-156,49362.8006,686,496,6800:00:00
2006-02-166,48119.6006,546,476,5400:00:00
2006-02-176,49115.0006,506,456,5000:00:00
2006-02-206,3972.7006,496,396,4900:00:00
2006-02-216,4167.4006,416,386,3900:00:00
2006-02-226,43101.3006,456,416,4500:00:00
2006-02-236,3995.4006,486,396,4300:00:00
2006-02-246,49139.9006,506,406,4200:00:00
2006-02-276,5129.6006,526,506,5000:00:00
2006-02-286,5014.9006,516,506,5100:00:00
2006-03-016,5150.3006,526,496,5000:00:00
2006-03-026,57275.7006,676,536,5700:00:00
2006-03-036,58113.6006,616,556,5700:00:00
2006-03-066,66209.8006,666,596,6000:00:00
2006-03-076,6660.7006,666,606,6600:00:00
2006-03-086,6316.0006,666,606,6400:00:00
2006-03-096,6345.4006,656,546,6500:00:00
2006-03-106,5736.8006,656,576,5800:00:00
2006-03-136,6229.5006,656,586,6400:00:00
2006-03-146,6025.3006,606,566,5800:00:00
2006-03-156,6149.6006,636,576,6000:00:00
2006-03-166,71156.5006,776,626,6400:00:00
2006-03-176,7132.6006,716,656,7000:00:00
2006-03-206,7850.6006,846,756,8000:00:00
2006-03-216,8466.7006,846,786,8000:00:00
2006-03-226,8977.5006,896,836,8400:00:00
2006-03-237,00178.1007,146,876,8700:00:00
2006-03-247,11101.6007,187,027,0300:00:00
2006-03-277,1023.3007,117,057,1100:00:00
2006-03-287,0559.5007,097,017,0900:00:00
2006-03-297,0864.3007,087,027,0500:00:00
2006-03-307,1067.2007,127,057,0800:00:00
2006-03-317,1428.5007,157,117,1200:00:00
2006-04-037,2458.8007,257,137,1300:00:00
2006-04-047,2039.1007,207,147,1400:00:00
2006-04-057,2254.7007,227,167,1600:00:00
2006-04-067,2378.3007,297,227,2500:00:00
2006-04-077,2544.6007,267,227,2200:00:00
2006-04-107,2768.1007,277,187,2500:00:00
2006-04-117,2138.3007,257,207,2400:00:00
2006-04-127,2520.3007,257,207,2000:00:00
2006-04-137,2013.7007,257,207,2400:00:00
2006-04-147,2007,207,207,2000:00:00
2006-04-177,2007,207,207,2000:00:00
2006-04-187,1048.6007,167,057,1000:00:00
2006-04-197,0944.8007,197,017,0500:00:00
2006-04-207,0335.8007,077,007,0500:00:00
2006-04-217,15148.8007,157,017,0400:00:00
2006-04-247,1849.2007,207,157,1800:00:00
2006-04-257,2026.5007,247,197,1900:00:00
2006-04-267,2045.7007,247,187,2100:00:00
2006-04-277,1966.2007,217,177,2100:00:00
2006-04-287,0928.5007,197,097,1900:00:00
2006-05-017,0907,097,097,0900:00:00
2006-05-026,9642.1007,056,957,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters