Última Hora: "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT    "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT    "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT    "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT   "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-10-2412,7090.10012,7012,1612,1600:00:00
2000-10-2513,53142.10013,6412,4312,5900:00:00
2000-10-2613,57154.50014,2513,4213,5000:00:00
2000-10-2713,9051.50014,1913,5614,0200:00:00
2000-10-3013,9012.60013,9213,5813,9200:00:00
2000-10-3113,99014,0013,7713,9400:00:00
2000-11-0113,90013,9013,9013,9000:00:00
2000-11-0214,20172.80014,3814,0014,0000:00:00
2000-11-0314,0059.60014,3013,8014,3000:00:00
2000-11-0613,8613.70014,1013,6114,1000:00:00
2000-11-0713,9044.60014,2813,6213,7000:00:00
2000-11-0813,8515.50014,0413,8013,9000:00:00
2000-11-0913,9714.50013,9713,7513,7500:00:00
2000-11-1013,7211.60013,9913,6713,9900:00:00
2000-11-1313,0025.60013,8212,8113,5000:00:00
2000-11-1413,5744.90013,6713,1113,4800:00:00
2000-11-1513,6541.30013,7713,5013,6400:00:00
2000-11-1613,6023.70013,6513,4013,4000:00:00
2000-11-1713,704.90013,7013,4913,7000:00:00
2000-11-2013,406.40013,6813,2613,6800:00:00
2000-11-2113,0131.50013,3113,0113,2500:00:00
2000-11-2212,9931.60012,9912,5612,9900:00:00
2000-11-2313,0022.00013,5012,9212,9600:00:00
2000-11-2412,9886.30013,1012,9013,0000:00:00
2000-11-2712,9632.60013,1012,7713,0000:00:00
2000-11-2812,928.90013,0012,7512,9300:00:00
2000-11-2912,7015.50012,7512,5012,7000:00:00
2000-11-3012,7717.80012,7712,2612,5500:00:00
2000-12-0112,77012,7712,7712,7700:00:00
2000-12-0412,706.30012,7812,4112,7800:00:00
2000-12-0512,45119.30012,7512,3612,7300:00:00
2000-12-0612,2966.20012,5312,2012,5300:00:00
2000-12-0712,0168.80012,3711,9012,3000:00:00
2000-12-0812,01012,0112,0112,0100:00:00
2000-12-1112,00131.20012,4011,9112,0500:00:00
2000-12-1211,7864.60012,0011,6112,0000:00:00
2000-12-1312,44319.00012,8012,1012,1000:00:00
2000-12-1412,5044.80012,5112,2512,5000:00:00
2000-12-1512,5032.50012,5212,2512,3500:00:00
2000-12-1812,5519.10012,6812,4612,5000:00:00
2000-12-1912,5217.10012,6512,5012,5000:00:00
2000-12-2012,5233.00012,5212,3012,4500:00:00
2000-12-2112,5065.60012,5212,4112,4300:00:00
2000-12-2212,4528.60012,5012,2512,4900:00:00
2000-12-2512,45012,4512,4512,4500:00:00
2000-12-2612,45012,4512,4512,4500:00:00
2000-12-2712,51144.20012,6012,2512,5800:00:00
2000-12-2812,75162.00012,7512,3212,4000:00:00
2000-12-2912,8056.20012,8012,3512,5100:00:00
2001-01-0112,80012,8012,8012,8000:00:00
2001-01-0212,6551.60013,1112,4112,4100:00:00
2001-01-0312,6065.70012,6012,1212,5300:00:00
2001-01-0413,00104.30013,0912,7012,7000:00:00
2001-01-0512,753.00012,9912,7112,8000:00:00
2001-01-0812,532.20012,7512,5112,7500:00:00
2001-01-0912,8014.00012,9912,6312,9900:00:00
2001-01-1012,90012,9012,6712,7200:00:00
2001-01-1113,1918.40013,3012,7212,9000:00:00
2001-01-1213,4537.20013,5013,1313,2300:00:00
2001-01-1513,4170.30013,5013,3113,3100:00:00
2001-01-1613,4018.30013,4112,2113,4100:00:00
2001-01-1713,5048.70013,5813,0413,4000:00:00
2001-01-1813,5044.00013,5213,3113,4900:00:00
2001-01-1913,4547.90013,8013,4013,6500:00:00
2001-01-2213,2513.10013,4113,0713,4100:00:00
2001-01-2313,2061.00013,5013,0013,1500:00:00
2001-01-2413,90013,9013,1913,4900:00:00
2001-01-2513,9047.10013,9013,6013,8900:00:00
2001-01-2613,75013,8913,5313,6100:00:00
2001-01-2913,7010.40013,8813,6913,7100:00:00
2001-01-3013,7910.70013,8413,7013,7000:00:00
2001-01-3113,9022.50013,9013,7013,7900:00:00
2001-02-0113,807.60013,8513,6613,8500:00:00
2001-02-0213,6517.10013,8613,6113,7100:00:00
2001-02-0513,404.90013,6413,3713,6000:00:00
2001-02-0613,7742.90013,7713,2013,3000:00:00
2001-02-0713,7012.00013,7013,4113,6400:00:00
2001-02-0813,7577.10013,7513,5413,5900:00:00
2001-02-0913,609.80013,6313,4413,4600:00:00
2001-02-1213,8014.30013,8013,4613,4600:00:00
2001-02-1313,805.90013,8013,5813,5800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters