|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-10-24 | 12,70 | 90.100 | 12,70 | 12,16 | 12,16 | 00:00:00 | | 2000-10-25 | 13,53 | 142.100 | 13,64 | 12,43 | 12,59 | 00:00:00 | | 2000-10-26 | 13,57 | 154.500 | 14,25 | 13,42 | 13,50 | 00:00:00 | | 2000-10-27 | 13,90 | 51.500 | 14,19 | 13,56 | 14,02 | 00:00:00 | | 2000-10-30 | 13,90 | 12.600 | 13,92 | 13,58 | 13,92 | 00:00:00 | | 2000-10-31 | 13,99 | 0 | 14,00 | 13,77 | 13,94 | 00:00:00 | | 2000-11-01 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2000-11-02 | 14,20 | 172.800 | 14,38 | 14,00 | 14,00 | 00:00:00 | | 2000-11-03 | 14,00 | 59.600 | 14,30 | 13,80 | 14,30 | 00:00:00 | | 2000-11-06 | 13,86 | 13.700 | 14,10 | 13,61 | 14,10 | 00:00:00 | | 2000-11-07 | 13,90 | 44.600 | 14,28 | 13,62 | 13,70 | 00:00:00 | | 2000-11-08 | 13,85 | 15.500 | 14,04 | 13,80 | 13,90 | 00:00:00 | | 2000-11-09 | 13,97 | 14.500 | 13,97 | 13,75 | 13,75 | 00:00:00 | | 2000-11-10 | 13,72 | 11.600 | 13,99 | 13,67 | 13,99 | 00:00:00 | | 2000-11-13 | 13,00 | 25.600 | 13,82 | 12,81 | 13,50 | 00:00:00 | | 2000-11-14 | 13,57 | 44.900 | 13,67 | 13,11 | 13,48 | 00:00:00 | | 2000-11-15 | 13,65 | 41.300 | 13,77 | 13,50 | 13,64 | 00:00:00 | | 2000-11-16 | 13,60 | 23.700 | 13,65 | 13,40 | 13,40 | 00:00:00 | | 2000-11-17 | 13,70 | 4.900 | 13,70 | 13,49 | 13,70 | 00:00:00 | | 2000-11-20 | 13,40 | 6.400 | 13,68 | 13,26 | 13,68 | 00:00:00 | | 2000-11-21 | 13,01 | 31.500 | 13,31 | 13,01 | 13,25 | 00:00:00 | | 2000-11-22 | 12,99 | 31.600 | 12,99 | 12,56 | 12,99 | 00:00:00 | | 2000-11-23 | 13,00 | 22.000 | 13,50 | 12,92 | 12,96 | 00:00:00 | | 2000-11-24 | 12,98 | 86.300 | 13,10 | 12,90 | 13,00 | 00:00:00 | | 2000-11-27 | 12,96 | 32.600 | 13,10 | 12,77 | 13,00 | 00:00:00 | | 2000-11-28 | 12,92 | 8.900 | 13,00 | 12,75 | 12,93 | 00:00:00 | | 2000-11-29 | 12,70 | 15.500 | 12,75 | 12,50 | 12,70 | 00:00:00 | | 2000-11-30 | 12,77 | 17.800 | 12,77 | 12,26 | 12,55 | 00:00:00 | | 2000-12-01 | 12,77 | 0 | 12,77 | 12,77 | 12,77 | 00:00:00 | | 2000-12-04 | 12,70 | 6.300 | 12,78 | 12,41 | 12,78 | 00:00:00 | | 2000-12-05 | 12,45 | 119.300 | 12,75 | 12,36 | 12,73 | 00:00:00 | | 2000-12-06 | 12,29 | 66.200 | 12,53 | 12,20 | 12,53 | 00:00:00 | | 2000-12-07 | 12,01 | 68.800 | 12,37 | 11,90 | 12,30 | 00:00:00 | | 2000-12-08 | 12,01 | 0 | 12,01 | 12,01 | 12,01 | 00:00:00 | | 2000-12-11 | 12,00 | 131.200 | 12,40 | 11,91 | 12,05 | 00:00:00 | | 2000-12-12 | 11,78 | 64.600 | 12,00 | 11,61 | 12,00 | 00:00:00 | | 2000-12-13 | 12,44 | 319.000 | 12,80 | 12,10 | 12,10 | 00:00:00 | | 2000-12-14 | 12,50 | 44.800 | 12,51 | 12,25 | 12,50 | 00:00:00 | | 2000-12-15 | 12,50 | 32.500 | 12,52 | 12,25 | 12,35 | 00:00:00 | | 2000-12-18 | 12,55 | 19.100 | 12,68 | 12,46 | 12,50 | 00:00:00 | | 2000-12-19 | 12,52 | 17.100 | 12,65 | 12,50 | 12,50 | 00:00:00 | | 2000-12-20 | 12,52 | 33.000 | 12,52 | 12,30 | 12,45 | 00:00:00 | | 2000-12-21 | 12,50 | 65.600 | 12,52 | 12,41 | 12,43 | 00:00:00 | | 2000-12-22 | 12,45 | 28.600 | 12,50 | 12,25 | 12,49 | 00:00:00 | | 2000-12-25 | 12,45 | 0 | 12,45 | 12,45 | 12,45 | 00:00:00 | | 2000-12-26 | 12,45 | 0 | 12,45 | 12,45 | 12,45 | 00:00:00 | | 2000-12-27 | 12,51 | 144.200 | 12,60 | 12,25 | 12,58 | 00:00:00 | | 2000-12-28 | 12,75 | 162.000 | 12,75 | 12,32 | 12,40 | 00:00:00 | | 2000-12-29 | 12,80 | 56.200 | 12,80 | 12,35 | 12,51 | 00:00:00 | | 2001-01-01 | 12,80 | 0 | 12,80 | 12,80 | 12,80 | 00:00:00 | | 2001-01-02 | 12,65 | 51.600 | 13,11 | 12,41 | 12,41 | 00:00:00 | | 2001-01-03 | 12,60 | 65.700 | 12,60 | 12,12 | 12,53 | 00:00:00 | | 2001-01-04 | 13,00 | 104.300 | 13,09 | 12,70 | 12,70 | 00:00:00 | | 2001-01-05 | 12,75 | 3.000 | 12,99 | 12,71 | 12,80 | 00:00:00 | | 2001-01-08 | 12,53 | 2.200 | 12,75 | 12,51 | 12,75 | 00:00:00 | | 2001-01-09 | 12,80 | 14.000 | 12,99 | 12,63 | 12,99 | 00:00:00 | | 2001-01-10 | 12,90 | 0 | 12,90 | 12,67 | 12,72 | 00:00:00 | | 2001-01-11 | 13,19 | 18.400 | 13,30 | 12,72 | 12,90 | 00:00:00 | | 2001-01-12 | 13,45 | 37.200 | 13,50 | 13,13 | 13,23 | 00:00:00 | | 2001-01-15 | 13,41 | 70.300 | 13,50 | 13,31 | 13,31 | 00:00:00 | | 2001-01-16 | 13,40 | 18.300 | 13,41 | 12,21 | 13,41 | 00:00:00 | | 2001-01-17 | 13,50 | 48.700 | 13,58 | 13,04 | 13,40 | 00:00:00 | | 2001-01-18 | 13,50 | 44.000 | 13,52 | 13,31 | 13,49 | 00:00:00 | | 2001-01-19 | 13,45 | 47.900 | 13,80 | 13,40 | 13,65 | 00:00:00 | | 2001-01-22 | 13,25 | 13.100 | 13,41 | 13,07 | 13,41 | 00:00:00 | | 2001-01-23 | 13,20 | 61.000 | 13,50 | 13,00 | 13,15 | 00:00:00 | | 2001-01-24 | 13,90 | 0 | 13,90 | 13,19 | 13,49 | 00:00:00 | | 2001-01-25 | 13,90 | 47.100 | 13,90 | 13,60 | 13,89 | 00:00:00 | | 2001-01-26 | 13,75 | 0 | 13,89 | 13,53 | 13,61 | 00:00:00 | | 2001-01-29 | 13,70 | 10.400 | 13,88 | 13,69 | 13,71 | 00:00:00 | | 2001-01-30 | 13,79 | 10.700 | 13,84 | 13,70 | 13,70 | 00:00:00 | | 2001-01-31 | 13,90 | 22.500 | 13,90 | 13,70 | 13,79 | 00:00:00 | | 2001-02-01 | 13,80 | 7.600 | 13,85 | 13,66 | 13,85 | 00:00:00 | | 2001-02-02 | 13,65 | 17.100 | 13,86 | 13,61 | 13,71 | 00:00:00 | | 2001-02-05 | 13,40 | 4.900 | 13,64 | 13,37 | 13,60 | 00:00:00 | | 2001-02-06 | 13,77 | 42.900 | 13,77 | 13,20 | 13,30 | 00:00:00 | | 2001-02-07 | 13,70 | 12.000 | 13,70 | 13,41 | 13,64 | 00:00:00 | | 2001-02-08 | 13,75 | 77.100 | 13,75 | 13,54 | 13,59 | 00:00:00 | | 2001-02-09 | 13,60 | 9.800 | 13,63 | 13,44 | 13,46 | 00:00:00 | | 2001-02-12 | 13,80 | 14.300 | 13,80 | 13,46 | 13,46 | 00:00:00 | | 2001-02-13 | 13,80 | 5.900 | 13,80 | 13,58 | 13,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
