Última Hora: "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-026,9642.1007,056,957,0500:00:00
2006-05-036,9078.9006,986,906,9600:00:00
2006-05-046,94115.0006,946,896,9000:00:00
2006-05-056,8974.5006,956,896,9400:00:00
2006-05-086,8490.4006,906,826,9000:00:00
2006-05-096,83246.4006,846,746,8000:00:00
2006-05-106,93389.1006,976,836,8300:00:00
2006-05-116,86145.5006,986,856,9500:00:00
2006-05-126,8268.7006,856,736,7800:00:00
2006-05-156,7076.7006,806,676,8000:00:00
2006-05-166,6743.5006,756,676,7500:00:00
2006-05-176,55103.3006,706,556,6800:00:00
2006-05-186,35219.9006,586,356,5300:00:00
2006-05-196,05324.8006,356,056,3500:00:00
2006-05-225,8882.7006,125,886,1200:00:00
2006-05-235,90264.8006,005,855,9500:00:00
2006-05-245,80101.3005,905,775,9000:00:00
2006-05-255,70129.3005,805,695,8000:00:00
2006-05-265,87144.1005,895,715,7200:00:00
2006-05-296,1083.6006,105,875,9000:00:00
2006-05-306,01173.8006,166,016,1200:00:00
2006-05-315,9778.3006,015,856,0100:00:00
2006-06-016,0017.5006,005,905,9300:00:00
2006-06-025,9537.4006,035,956,0300:00:00
2006-06-055,8533.1005,955,845,9500:00:00
2006-06-065,72119.4005,855,665,8500:00:00
2006-06-075,8035.9005,805,645,6800:00:00
2006-06-085,8437.2005,845,745,7600:00:00
2006-06-095,9556.5005,955,815,8100:00:00
2006-06-125,9544.5005,955,875,9500:00:00
2006-06-135,7982.6005,935,705,9300:00:00
2006-06-145,7650.2005,855,665,8000:00:00
2006-06-155,722265,805,705,8000:00:00
2006-06-165,703325,835,695,8300:00:00
2006-06-195,7571.7005,765,695,7400:00:00
2006-06-205,6575.1005,755,645,7500:00:00
2006-06-215,6824.7005,705,645,6800:00:00
2006-06-225,7045.1005,805,705,7100:00:00
2006-06-235,7224.2005,745,685,7100:00:00
2006-06-265,75125.3005,795,735,7900:00:00
2006-06-275,81111.3005,895,745,7800:00:00
2006-06-285,7539.2005,815,725,8100:00:00
2006-06-295,74163.6005,805,725,8000:00:00
2006-06-305,7748.7005,795,715,7800:00:00
2006-07-035,7353.6005,775,725,7700:00:00
2006-07-045,7542.2005,805,715,7500:00:00
2006-07-055,7321.3005,755,725,7200:00:00
2006-07-065,7046.4005,735,705,7200:00:00
2006-07-075,6523.4005,715,655,7100:00:00
2006-07-105,709.1005,705,655,6500:00:00
2006-07-115,7023.8005,745,695,7000:00:00
2006-07-125,7030.5005,725,685,7000:00:00
2006-07-135,6840.4005,705,645,7000:00:00
2006-07-145,5577.7005,645,535,6400:00:00
2006-07-175,5032.5005,545,505,5300:00:00
2006-07-185,5133.5005,545,505,5000:00:00
2006-07-195,6032.3005,605,505,5000:00:00
2006-07-205,6213.1005,665,605,6000:00:00
2006-07-215,5936.8005,685,595,6500:00:00
2006-07-245,6021.5005,665,555,6300:00:00
2006-07-255,55163.0005,605,525,6000:00:00
2006-07-265,58112.0005,605,555,5800:00:00
2006-07-275,55180.7005,655,495,6500:00:00
2006-07-285,5057.4005,565,495,5600:00:00
2006-07-315,53199.6005,535,505,5100:00:00
2006-08-015,5255.6005,545,505,5400:00:00
2006-08-025,52101.1005,535,505,5300:00:00
2006-08-035,5085.3005,535,495,5200:00:00
2006-08-045,5217.1005,525,505,5100:00:00
2006-08-075,529.2005,525,505,5200:00:00
2006-08-085,6089.0005,655,525,5200:00:00
2006-08-095,77179.4005,775,625,6400:00:00
2006-08-105,81106.4005,835,795,7900:00:00
2006-08-115,92138.7005,965,835,8300:00:00
2006-08-145,9477.9005,985,915,9300:00:00
2006-08-155,9426.8005,945,925,9300:00:00
2006-08-165,89114.1005,955,855,9500:00:00
2006-08-175,8572.0005,895,815,8900:00:00
2006-08-185,7899.8005,835,735,8300:00:00
2006-08-215,8128.9005,815,755,7800:00:00
2006-08-225,8759.0005,875,805,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters