Última Hora: "Jovem de 21 anos morre em violento acidente na A1 em Santarém. Há três feridos - Correio da Manhã" Sat, 05 Dec 2020 20:41:10 GMT    ""Tal como o WhatsApp saiu barato a Zuckerberg, a Web Summit sai barata a Portugal" - Dinheiro Vivo" Sat, 05 Dec 2020 17:22:00 GMT    "Novos casos sobem, número de internados desce. Portugal regista 6087 novas infecções e 73 mortes - PÚBLICO" Sat, 05 Dec 2020 15:31:00 GMT    "Presidente da República veta diploma que altera regras de contratação pública - Jornal Económico" Sat, 05 Dec 2020 20:42:00 GMT    "Morreu o jornalista Pedro Camacho - Expresso" Sat, 05 Dec 2020 16:02:00 GMT    "Foto da Semana: A luta de Ljubomir Stanisic que comoveu o país - Notícias ao Minuto" Fri, 04 Dec 2020 12:45:00 GMT    "Lista de concelhos com risco extremamente elevado e muito elevado passa de 127 para 113 - Notícias de Coimbra" Sat, 05 Dec 2020 19:03:20 GMT   "Estas são as medidas de contenção da pandemia de 9 de dezembro até ao início de 2021 - SAPO 24" Sat, 05 Dec 2020 19:02:00 GMT    "11 novos casos na Madeira ? DNOTICIAS.PT - DNoticias" Sat, 05 Dec 2020 20:12:00 GMT    "Marcelo avisa que exceção das restrições no Natal não pode originar descontrolo - RTP" Sat, 05 Dec 2020 13:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-08-225,8759.0005,875,805,8000:00:00
2006-08-235,8751.3005,895,855,8700:00:00
2006-08-245,8861.9005,885,855,8700:00:00
2006-08-255,8728.1005,895,875,8900:00:00
2006-08-285,8830.4005,895,855,8500:00:00
2006-08-295,92121.9005,975,885,8800:00:00
2006-08-305,9192.7005,985,905,9500:00:00
2006-08-315,9054.6005,955,905,9400:00:00
2006-09-015,9222.6005,935,905,9300:00:00
2006-09-045,9164.9005,945,895,9200:00:00
2006-09-055,9238.0005,935,905,9000:00:00
2006-09-065,8737.2005,925,855,9200:00:00
2006-09-075,7942.4005,845,775,8400:00:00
2006-09-085,8146.3005,845,795,7900:00:00
2006-09-115,7922.4005,825,785,8100:00:00
2006-09-125,8556.5005,855,765,8100:00:00
2006-09-135,8481.7005,905,805,8900:00:00
2006-09-145,8335.4005,875,835,8400:00:00
2006-09-155,8518.5005,855,835,8400:00:00
2006-09-185,8354.6005,855,815,8500:00:00
2006-09-195,8315.0005,835,815,8300:00:00
2006-09-205,8337.8005,845,815,8300:00:00
2006-09-215,8246.0005,855,825,8200:00:00
2006-09-225,79139.7005,845,775,8400:00:00
2006-09-255,7749.3005,805,775,8000:00:00
2006-09-265,7976.2005,805,765,8000:00:00
2006-09-275,73114.7005,795,715,7900:00:00
2006-09-285,70104.3005,765,705,7200:00:00
2006-09-295,70169.2005,735,655,7300:00:00
2006-10-025,6953.4005,715,685,7100:00:00
2006-10-035,7292.7005,735,695,6900:00:00
2006-10-045,77161.2005,825,735,7300:00:00
2006-10-055,7624.9005,815,765,8000:00:00
2006-10-065,7737.3005,805,765,8000:00:00
2006-10-095,7932.0005,795,765,7700:00:00
2006-10-105,783595,805,775,7900:00:00
2006-10-115,7723.3005,785,775,7800:00:00
2006-10-125,7923.0005,805,775,8000:00:00
2006-10-135,7917.2005,795,775,7900:00:00
2006-10-165,7526.0005,785,735,7800:00:00
2006-10-175,7729.5005,795,745,7900:00:00
2006-10-185,86184.5005,875,755,7900:00:00
2006-10-195,7799.1005,855,775,8500:00:00
2006-10-205,7499.8005,805,745,7900:00:00
2006-10-235,7234.3005,755,725,7500:00:00
2006-10-245,7641.3005,785,755,7500:00:00
2006-10-255,7974.3005,825,745,7600:00:00
2006-10-265,74238.3005,885,725,8500:00:00
2006-10-275,7739.2005,775,735,7300:00:00
2006-10-305,7316.3005,785,725,7800:00:00
2006-10-315,7164.3005,745,705,7300:00:00
2006-11-015,717.1005,725,715,7200:00:00
2006-11-025,59149.0005,715,595,7100:00:00
2006-11-035,6160.8005,655,595,6100:00:00
2006-11-065,5795.9005,635,565,6300:00:00
2006-11-075,5657.9005,605,565,5800:00:00
2006-11-085,5584.8005,575,515,5700:00:00
2006-11-095,5660.1005,575,545,5700:00:00
2006-11-105,5554.8005,565,525,5600:00:00
2006-11-135,5235.2005,565,525,5400:00:00
2006-11-145,48109.8005,535,405,5300:00:00
2006-11-155,5161.0005,535,475,5000:00:00
2006-11-165,4925.1005,525,495,5100:00:00
2006-11-175,46100.5005,515,445,5100:00:00
2006-11-205,38131.4005,505,355,5000:00:00
2006-11-215,32116.8005,405,305,3800:00:00
2006-11-225,22359.8005,335,195,3300:00:00
2006-11-235,25200.1005,255,215,2200:00:00
2006-11-245,32299.4005,405,275,2700:00:00
2006-11-275,32134.6005,375,325,3600:00:00
2006-11-285,29214.4005,325,265,3000:00:00
2006-11-295,43195.2005,435,295,2900:00:00
2006-11-305,53256.2005,545,415,4100:00:00
2006-12-015,48100.0005,605,485,5400:00:00
2006-12-045,4666.5005,525,455,5000:00:00
2006-12-055,58158.5005,585,465,4600:00:00
2006-12-065,5966.7005,595,535,5900:00:00
2006-12-075,567.4005,585,555,5800:00:00
2006-12-085,572.6005,585,555,5800:00:00
2006-12-115,5924.0005,595,555,5700:00:00
2006-12-125,558.2005,595,555,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters