|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2023-03-22 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-08-22 | 5,87 | 59.000 | 5,87 | 5,80 | 5,80 | 00:00:00 | | 2006-08-23 | 5,87 | 51.300 | 5,89 | 5,85 | 5,87 | 00:00:00 | | 2006-08-24 | 5,88 | 61.900 | 5,88 | 5,85 | 5,87 | 00:00:00 | | 2006-08-25 | 5,87 | 28.100 | 5,89 | 5,87 | 5,89 | 00:00:00 | | 2006-08-28 | 5,88 | 30.400 | 5,89 | 5,85 | 5,85 | 00:00:00 | | 2006-08-29 | 5,92 | 121.900 | 5,97 | 5,88 | 5,88 | 00:00:00 | | 2006-08-30 | 5,91 | 92.700 | 5,98 | 5,90 | 5,95 | 00:00:00 | | 2006-08-31 | 5,90 | 54.600 | 5,95 | 5,90 | 5,94 | 00:00:00 | | 2006-09-01 | 5,92 | 22.600 | 5,93 | 5,90 | 5,93 | 00:00:00 | | 2006-09-04 | 5,91 | 64.900 | 5,94 | 5,89 | 5,92 | 00:00:00 | | 2006-09-05 | 5,92 | 38.000 | 5,93 | 5,90 | 5,90 | 00:00:00 | | 2006-09-06 | 5,87 | 37.200 | 5,92 | 5,85 | 5,92 | 00:00:00 | | 2006-09-07 | 5,79 | 42.400 | 5,84 | 5,77 | 5,84 | 00:00:00 | | 2006-09-08 | 5,81 | 46.300 | 5,84 | 5,79 | 5,79 | 00:00:00 | | 2006-09-11 | 5,79 | 22.400 | 5,82 | 5,78 | 5,81 | 00:00:00 | | 2006-09-12 | 5,85 | 56.500 | 5,85 | 5,76 | 5,81 | 00:00:00 | | 2006-09-13 | 5,84 | 81.700 | 5,90 | 5,80 | 5,89 | 00:00:00 | | 2006-09-14 | 5,83 | 35.400 | 5,87 | 5,83 | 5,84 | 00:00:00 | | 2006-09-15 | 5,85 | 18.500 | 5,85 | 5,83 | 5,84 | 00:00:00 | | 2006-09-18 | 5,83 | 54.600 | 5,85 | 5,81 | 5,85 | 00:00:00 | | 2006-09-19 | 5,83 | 15.000 | 5,83 | 5,81 | 5,83 | 00:00:00 | | 2006-09-20 | 5,83 | 37.800 | 5,84 | 5,81 | 5,83 | 00:00:00 | | 2006-09-21 | 5,82 | 46.000 | 5,85 | 5,82 | 5,82 | 00:00:00 | | 2006-09-22 | 5,79 | 139.700 | 5,84 | 5,77 | 5,84 | 00:00:00 | | 2006-09-25 | 5,77 | 49.300 | 5,80 | 5,77 | 5,80 | 00:00:00 | | 2006-09-26 | 5,79 | 76.200 | 5,80 | 5,76 | 5,80 | 00:00:00 | | 2006-09-27 | 5,73 | 114.700 | 5,79 | 5,71 | 5,79 | 00:00:00 | | 2006-09-28 | 5,70 | 104.300 | 5,76 | 5,70 | 5,72 | 00:00:00 | | 2006-09-29 | 5,70 | 169.200 | 5,73 | 5,65 | 5,73 | 00:00:00 | | 2006-10-02 | 5,69 | 53.400 | 5,71 | 5,68 | 5,71 | 00:00:00 | | 2006-10-03 | 5,72 | 92.700 | 5,73 | 5,69 | 5,69 | 00:00:00 | | 2006-10-04 | 5,77 | 161.200 | 5,82 | 5,73 | 5,73 | 00:00:00 | | 2006-10-05 | 5,76 | 24.900 | 5,81 | 5,76 | 5,80 | 00:00:00 | | 2006-10-06 | 5,77 | 37.300 | 5,80 | 5,76 | 5,80 | 00:00:00 | | 2006-10-09 | 5,79 | 32.000 | 5,79 | 5,76 | 5,77 | 00:00:00 | | 2006-10-10 | 5,78 | 359 | 5,80 | 5,77 | 5,79 | 00:00:00 | | 2006-10-11 | 5,77 | 23.300 | 5,78 | 5,77 | 5,78 | 00:00:00 | | 2006-10-12 | 5,79 | 23.000 | 5,80 | 5,77 | 5,80 | 00:00:00 | | 2006-10-13 | 5,79 | 17.200 | 5,79 | 5,77 | 5,79 | 00:00:00 | | 2006-10-16 | 5,75 | 26.000 | 5,78 | 5,73 | 5,78 | 00:00:00 | | 2006-10-17 | 5,77 | 29.500 | 5,79 | 5,74 | 5,79 | 00:00:00 | | 2006-10-18 | 5,86 | 184.500 | 5,87 | 5,75 | 5,79 | 00:00:00 | | 2006-10-19 | 5,77 | 99.100 | 5,85 | 5,77 | 5,85 | 00:00:00 | | 2006-10-20 | 5,74 | 99.800 | 5,80 | 5,74 | 5,79 | 00:00:00 | | 2006-10-23 | 5,72 | 34.300 | 5,75 | 5,72 | 5,75 | 00:00:00 | | 2006-10-24 | 5,76 | 41.300 | 5,78 | 5,75 | 5,75 | 00:00:00 | | 2006-10-25 | 5,79 | 74.300 | 5,82 | 5,74 | 5,76 | 00:00:00 | | 2006-10-26 | 5,74 | 238.300 | 5,88 | 5,72 | 5,85 | 00:00:00 | | 2006-10-27 | 5,77 | 39.200 | 5,77 | 5,73 | 5,73 | 00:00:00 | | 2006-10-30 | 5,73 | 16.300 | 5,78 | 5,72 | 5,78 | 00:00:00 | | 2006-10-31 | 5,71 | 64.300 | 5,74 | 5,70 | 5,73 | 00:00:00 | | 2006-11-01 | 5,71 | 7.100 | 5,72 | 5,71 | 5,72 | 00:00:00 | | 2006-11-02 | 5,59 | 149.000 | 5,71 | 5,59 | 5,71 | 00:00:00 | | 2006-11-03 | 5,61 | 60.800 | 5,65 | 5,59 | 5,61 | 00:00:00 | | 2006-11-06 | 5,57 | 95.900 | 5,63 | 5,56 | 5,63 | 00:00:00 | | 2006-11-07 | 5,56 | 57.900 | 5,60 | 5,56 | 5,58 | 00:00:00 | | 2006-11-08 | 5,55 | 84.800 | 5,57 | 5,51 | 5,57 | 00:00:00 | | 2006-11-09 | 5,56 | 60.100 | 5,57 | 5,54 | 5,57 | 00:00:00 | | 2006-11-10 | 5,55 | 54.800 | 5,56 | 5,52 | 5,56 | 00:00:00 | | 2006-11-13 | 5,52 | 35.200 | 5,56 | 5,52 | 5,54 | 00:00:00 | | 2006-11-14 | 5,48 | 109.800 | 5,53 | 5,40 | 5,53 | 00:00:00 | | 2006-11-15 | 5,51 | 61.000 | 5,53 | 5,47 | 5,50 | 00:00:00 | | 2006-11-16 | 5,49 | 25.100 | 5,52 | 5,49 | 5,51 | 00:00:00 | | 2006-11-17 | 5,46 | 100.500 | 5,51 | 5,44 | 5,51 | 00:00:00 | | 2006-11-20 | 5,38 | 131.400 | 5,50 | 5,35 | 5,50 | 00:00:00 | | 2006-11-21 | 5,32 | 116.800 | 5,40 | 5,30 | 5,38 | 00:00:00 | | 2006-11-22 | 5,22 | 359.800 | 5,33 | 5,19 | 5,33 | 00:00:00 | | 2006-11-23 | 5,25 | 200.100 | 5,25 | 5,21 | 5,22 | 00:00:00 | | 2006-11-24 | 5,32 | 299.400 | 5,40 | 5,27 | 5,27 | 00:00:00 | | 2006-11-27 | 5,32 | 134.600 | 5,37 | 5,32 | 5,36 | 00:00:00 | | 2006-11-28 | 5,29 | 214.400 | 5,32 | 5,26 | 5,30 | 00:00:00 | | 2006-11-29 | 5,43 | 195.200 | 5,43 | 5,29 | 5,29 | 00:00:00 | | 2006-11-30 | 5,53 | 256.200 | 5,54 | 5,41 | 5,41 | 00:00:00 | | 2006-12-01 | 5,48 | 100.000 | 5,60 | 5,48 | 5,54 | 00:00:00 | | 2006-12-04 | 5,46 | 66.500 | 5,52 | 5,45 | 5,50 | 00:00:00 | | 2006-12-05 | 5,58 | 158.500 | 5,58 | 5,46 | 5,46 | 00:00:00 | | 2006-12-06 | 5,59 | 66.700 | 5,59 | 5,53 | 5,59 | 00:00:00 | | 2006-12-07 | 5,56 | 7.400 | 5,58 | 5,55 | 5,58 | 00:00:00 | | 2006-12-08 | 5,57 | 2.600 | 5,58 | 5,55 | 5,58 | 00:00:00 | | 2006-12-11 | 5,59 | 24.000 | 5,59 | 5,55 | 5,57 | 00:00:00 | | 2006-12-12 | 5,55 | 8.200 | 5,59 | 5,55 | 5,56 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
