Última Hora: "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-08-225,8759.0005,875,805,8000:00:00
2006-08-235,8751.3005,895,855,8700:00:00
2006-08-245,8861.9005,885,855,8700:00:00
2006-08-255,8728.1005,895,875,8900:00:00
2006-08-285,8830.4005,895,855,8500:00:00
2006-08-295,92121.9005,975,885,8800:00:00
2006-08-305,9192.7005,985,905,9500:00:00
2006-08-315,9054.6005,955,905,9400:00:00
2006-09-015,9222.6005,935,905,9300:00:00
2006-09-045,9164.9005,945,895,9200:00:00
2006-09-055,9238.0005,935,905,9000:00:00
2006-09-065,8737.2005,925,855,9200:00:00
2006-09-075,7942.4005,845,775,8400:00:00
2006-09-085,8146.3005,845,795,7900:00:00
2006-09-115,7922.4005,825,785,8100:00:00
2006-09-125,8556.5005,855,765,8100:00:00
2006-09-135,8481.7005,905,805,8900:00:00
2006-09-145,8335.4005,875,835,8400:00:00
2006-09-155,8518.5005,855,835,8400:00:00
2006-09-185,8354.6005,855,815,8500:00:00
2006-09-195,8315.0005,835,815,8300:00:00
2006-09-205,8337.8005,845,815,8300:00:00
2006-09-215,8246.0005,855,825,8200:00:00
2006-09-225,79139.7005,845,775,8400:00:00
2006-09-255,7749.3005,805,775,8000:00:00
2006-09-265,7976.2005,805,765,8000:00:00
2006-09-275,73114.7005,795,715,7900:00:00
2006-09-285,70104.3005,765,705,7200:00:00
2006-09-295,70169.2005,735,655,7300:00:00
2006-10-025,6953.4005,715,685,7100:00:00
2006-10-035,7292.7005,735,695,6900:00:00
2006-10-045,77161.2005,825,735,7300:00:00
2006-10-055,7624.9005,815,765,8000:00:00
2006-10-065,7737.3005,805,765,8000:00:00
2006-10-095,7932.0005,795,765,7700:00:00
2006-10-105,783595,805,775,7900:00:00
2006-10-115,7723.3005,785,775,7800:00:00
2006-10-125,7923.0005,805,775,8000:00:00
2006-10-135,7917.2005,795,775,7900:00:00
2006-10-165,7526.0005,785,735,7800:00:00
2006-10-175,7729.5005,795,745,7900:00:00
2006-10-185,86184.5005,875,755,7900:00:00
2006-10-195,7799.1005,855,775,8500:00:00
2006-10-205,7499.8005,805,745,7900:00:00
2006-10-235,7234.3005,755,725,7500:00:00
2006-10-245,7641.3005,785,755,7500:00:00
2006-10-255,7974.3005,825,745,7600:00:00
2006-10-265,74238.3005,885,725,8500:00:00
2006-10-275,7739.2005,775,735,7300:00:00
2006-10-305,7316.3005,785,725,7800:00:00
2006-10-315,7164.3005,745,705,7300:00:00
2006-11-015,717.1005,725,715,7200:00:00
2006-11-025,59149.0005,715,595,7100:00:00
2006-11-035,6160.8005,655,595,6100:00:00
2006-11-065,5795.9005,635,565,6300:00:00
2006-11-075,5657.9005,605,565,5800:00:00
2006-11-085,5584.8005,575,515,5700:00:00
2006-11-095,5660.1005,575,545,5700:00:00
2006-11-105,5554.8005,565,525,5600:00:00
2006-11-135,5235.2005,565,525,5400:00:00
2006-11-145,48109.8005,535,405,5300:00:00
2006-11-155,5161.0005,535,475,5000:00:00
2006-11-165,4925.1005,525,495,5100:00:00
2006-11-175,46100.5005,515,445,5100:00:00
2006-11-205,38131.4005,505,355,5000:00:00
2006-11-215,32116.8005,405,305,3800:00:00
2006-11-225,22359.8005,335,195,3300:00:00
2006-11-235,25200.1005,255,215,2200:00:00
2006-11-245,32299.4005,405,275,2700:00:00
2006-11-275,32134.6005,375,325,3600:00:00
2006-11-285,29214.4005,325,265,3000:00:00
2006-11-295,43195.2005,435,295,2900:00:00
2006-11-305,53256.2005,545,415,4100:00:00
2006-12-015,48100.0005,605,485,5400:00:00
2006-12-045,4666.5005,525,455,5000:00:00
2006-12-055,58158.5005,585,465,4600:00:00
2006-12-065,5966.7005,595,535,5900:00:00
2006-12-075,567.4005,585,555,5800:00:00
2006-12-085,572.6005,585,555,5800:00:00
2006-12-115,5924.0005,595,555,5700:00:00
2006-12-125,558.2005,595,555,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters