Última Hora: "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-12-125,558.2005,595,555,5600:00:00
2006-12-135,5622.1005,575,545,5500:00:00
2006-12-145,48189.9005,565,485,5600:00:00
2006-12-155,5260.0005,535,485,4900:00:00
2006-12-185,5764.3005,575,525,5200:00:00
2006-12-195,5313.4005,575,535,5700:00:00
2006-12-205,50109.8005,535,485,5300:00:00
2006-12-215,5082.6005,535,495,5000:00:00
2006-12-225,5063.7005,515,485,5000:00:00
2006-12-255,5005,505,505,5000:00:00
2006-12-265,5005,505,505,5000:00:00
2006-12-275,4835.6005,505,485,4900:00:00
2006-12-285,4725.4005,515,465,4800:00:00
2006-12-295,5061.4005,505,465,4700:00:00
2007-01-025,4747.0005,505,455,5000:00:00
2007-01-035,48107.3005,495,445,4700:00:00
2007-01-045,40232.8005,485,405,4800:00:00
2007-01-055,34185.6005,425,325,4000:00:00
2007-01-085,3967.5005,395,335,3400:00:00
2007-01-095,3856.4005,405,375,3900:00:00
2007-01-105,3739.0005,395,355,3900:00:00
2007-01-115,40117.2005,425,335,3700:00:00
2007-01-125,4082.9005,445,395,4000:00:00
2007-01-155,42105.3005,475,405,4300:00:00
2007-01-165,54314.5005,585,425,4600:00:00
2007-01-175,59272.3005,645,555,5500:00:00
2007-01-185,61117.5005,625,585,6000:00:00
2007-01-195,6093.3005,615,565,6000:00:00
2007-01-225,5942.5005,615,565,5700:00:00
2007-01-235,50104.5005,595,475,5900:00:00
2007-01-245,5364.7005,555,495,5100:00:00
2007-01-255,538.3005,545,505,5300:00:00
2007-01-265,5340.6005,535,495,5100:00:00
2007-01-295,5426.6005,555,505,5000:00:00
2007-01-305,5346.0005,555,535,5300:00:00
2007-01-315,62238.5005,655,535,5400:00:00
2007-02-015,75463.8005,775,625,6200:00:00
2007-02-025,82590.1005,865,755,7700:00:00
2007-02-055,91342.0005,925,855,8500:00:00
2007-02-065,86220.7005,945,845,9300:00:00
2007-02-075,87327.5005,925,855,8900:00:00
2007-02-085,68853.5005,765,575,7000:00:00
2007-02-095,56540.7005,705,565,6800:00:00
2007-02-125,44825.2005,565,445,5600:00:00
2007-02-135,38364.5005,455,345,4400:00:00
2007-02-145,42356.1005,465,405,4200:00:00
2007-02-155,37269.6005,445,355,4000:00:00
2007-02-165,30416.3005,395,295,3600:00:00
2007-02-195,401.6395,425,325,3400:00:00
2007-02-205,3981.9005,435,395,4300:00:00
2007-02-215,3850.5005,385,345,3800:00:00
2007-02-225,3546.3005,385,345,3800:00:00
2007-02-235,3357.8005,365,315,3600:00:00
2007-02-265,2978.5005,355,295,3300:00:00
2007-02-275,11212.6005,325,025,2900:00:00
2007-02-285,00207.6005,054,865,0500:00:00
2007-03-015,0694.5005,195,005,0500:00:00
2007-03-025,0030.8005,155,005,1500:00:00
2007-03-054,83151.0005,044,755,0400:00:00
2007-03-064,96126.6004,994,824,8200:00:00
2007-03-074,9965.4005,014,975,0000:00:00
2007-03-085,0639.1005,094,985,0000:00:00
2007-03-094,9833.3005,094,985,0600:00:00
2007-03-124,9732.4005,004,955,0000:00:00
2007-03-134,9164.6004,974,904,9700:00:00
2007-03-144,8990.1004,904,804,8500:00:00
2007-03-154,9465.3004,984,874,8700:00:00
2007-03-164,9425.9004,944,884,9400:00:00
2007-03-194,9325.7004,974,924,9400:00:00
2007-03-204,9448.0004,974,924,9300:00:00
2007-03-214,9525.3004,964,954,9500:00:00
2007-03-224,9471.3004,974,944,9500:00:00
2007-03-234,9554.0004,974,904,9700:00:00
2007-03-264,92125.1005,004,924,9600:00:00
2007-03-274,9557.7004,964,924,9500:00:00
2007-03-284,9224.6004,954,924,9500:00:00
2007-03-294,9227.7004,944,914,9200:00:00
2007-03-304,8881.9004,924,864,9200:00:00
2007-04-025,17397.1005,235,015,0100:00:00
2007-04-035,16134.9005,215,075,2000:00:00
2007-04-045,12114.4005,175,095,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters