Última Hora: "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT   "Covid-19: aulas do 1.º ciclo em escola de Lisboa suspensas ?nos próximos dias? - PÚBLICO" Sun, 20 Sep 2020 21:10:00 GMT    "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "Lar do concelho de Vimioso regista 37 casos positivos - Jornal de Notícias" Sat, 19 Sep 2020 18:13:00 GMT    "2ª vaga: sem lockdown, sem vacina e (quase) sem gripe - ECO Economia Online" Sun, 20 Sep 2020 16:00:00 GMT    "Mais de 1 milhão de pessoas descarregaram a aplicação Stayaway Covid - Notícias ao Minuto" Sun, 20 Sep 2020 11:55:12 GMT    "Operação Lex segue para instrução - Record" Sun, 20 Sep 2020 07:06:50 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-045,12114.4005,175,095,1700:00:00
2007-04-055,08136.6005,145,005,1400:00:00
2007-04-105,1297.0005,125,075,1200:00:00
2007-04-115,14196.9005,225,075,1300:00:00
2007-04-125,0978.2005,155,065,1400:00:00
2007-04-135,1027.0005,115,075,1100:00:00
2007-04-165,0957.4005,115,075,1100:00:00
2007-04-175,1272.7005,155,105,1500:00:00
2007-04-185,0831.4005,135,085,1300:00:00
2007-04-195,1194.2005,135,085,1200:00:00
2007-04-205,16157.3005,205,095,1200:00:00
2007-04-235,18109.0005,255,125,1800:00:00
2007-04-245,1351.4005,205,135,2000:00:00
2007-04-255,242.0115,285,145,2100:00:00
2007-04-265,18164.7005,285,165,2400:00:00
2007-04-275,1827.1005,185,145,1800:00:00
2007-04-305,1611.7005,195,155,1800:00:00
2007-05-025,08189.2005,195,045,1800:00:00
2007-05-035,1354.9005,145,095,1200:00:00
2007-05-045,1129.5005,145,095,1300:00:00
2007-05-075,0932.7005,115,085,1000:00:00
2007-05-085,0572.1005,115,055,1100:00:00
2007-05-095,0725.7005,095,055,0500:00:00
2007-05-105,0249.9005,075,025,0600:00:00
2007-05-115,0271.0005,055,005,0500:00:00
2007-05-145,0231.7005,045,025,0400:00:00
2007-05-155,1071.5005,105,025,0300:00:00
2007-05-165,0816.0005,115,065,1100:00:00
2007-05-175,0738.2005,075,025,0600:00:00
2007-05-185,0266.5005,065,025,0500:00:00
2007-05-215,0675.2005,095,045,0600:00:00
2007-05-225,0364.2005,085,035,0500:00:00
2007-05-235,02139.6005,085,025,0600:00:00
2007-05-245,0255.0005,055,025,0300:00:00
2007-05-255,0149.3005,045,005,0200:00:00
2007-05-285,0069.8005,034,965,0100:00:00
2007-05-294,9894.1005,004,955,0000:00:00
2007-05-304,9488.4004,974,904,9700:00:00
2007-05-314,9432.8004,944,924,9200:00:00
2007-06-014,985714,984,944,9500:00:00
2007-06-044,9736.8004,994,964,9900:00:00
2007-06-054,958.1004,984,954,9800:00:00
2007-06-064,9151.6004,974,894,9300:00:00
2007-06-074,8219.1004,914,814,8800:00:00
2007-06-084,7568.2004,804,704,8000:00:00
2007-06-114,7937.5004,854,734,7500:00:00
2007-06-124,8053.4004,954,804,8500:00:00
2007-06-134,8617.1004,914,824,8200:00:00
2007-06-144,8883.7004,924,834,9000:00:00
2007-06-154,8548.5004,884,824,8800:00:00
2007-06-184,80158.1004,814,774,8000:00:00
2007-06-194,74164.1004,804,744,7800:00:00
2007-06-204,7383.5004,754,724,7300:00:00
2007-06-214,7167.8004,734,634,7300:00:00
2007-06-224,6758.1004,714,644,7000:00:00
2007-06-254,5863.4004,624,574,6200:00:00
2007-06-264,86250.5004,894,514,5700:00:00
2007-06-274,7457.6004,864,714,8600:00:00
2007-06-284,7833.6004,824,784,8000:00:00
2007-06-294,7366.0004,804,734,8000:00:00
2007-07-024,7646.4004,794,704,7700:00:00
2007-07-034,7524.2004,784,744,7700:00:00
2007-07-044,8146.1004,834,754,7600:00:00
2007-07-054,8568.0004,894,824,8400:00:00
2007-07-064,98181.7005,104,864,8700:00:00
2007-07-095,0092.4005,024,985,0200:00:00
2007-07-105,0051.4005,014,974,9900:00:00
2007-07-114,9544.1004,984,934,9800:00:00
2007-07-125,0081.3005,004,964,9700:00:00
2007-07-135,0264.5005,025,005,0000:00:00
2007-07-165,0439.9005,045,005,0400:00:00
2007-07-175,0583.7005,055,005,0500:00:00
2007-07-185,0219.6005,045,005,0300:00:00
2007-07-195,0239.7005,024,995,0200:00:00
2007-07-205,0014.5005,035,005,0300:00:00
2007-07-235,0226.9005,024,985,0000:00:00
2007-07-245,0172.3005,054,985,0000:00:00
2007-07-255,0075.1005,024,995,0200:00:00
2007-07-265,0040.9005,014,985,0000:00:00
2007-07-274,9220.6004,984,904,9800:00:00
2007-07-304,9036.1004,954,854,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters