Última Hora: "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-07-304,9036.1004,954,854,9500:00:00
2007-07-314,92162.6004,964,874,9300:00:00
2007-08-014,9099.9004,984,844,9000:00:00
2007-08-024,9620.3004,984,904,9500:00:00
2007-08-034,9438.4004,984,914,9800:00:00
2007-08-064,9131.0004,954,914,9100:00:00
2007-08-074,89103.8004,954,844,9500:00:00
2007-08-084,9034.9004,934,874,9000:00:00
2007-08-094,8576.5004,954,834,9400:00:00
2007-08-104,7667.8004,854,704,8400:00:00
2007-08-134,7918.4004,794,724,7800:00:00
2007-08-144,851644,854,744,7800:00:00
2007-08-154,8029.6004,834,644,8300:00:00
2007-08-164,49107.2004,784,424,7800:00:00
2007-08-174,4393.1004,454,054,4200:00:00
2007-08-204,5340.9004,674,464,5000:00:00
2007-08-214,5010.1004,564,504,5600:00:00
2007-08-224,5924.2004,594,524,5400:00:00
2007-08-234,6451.7004,694,614,6900:00:00
2007-08-244,6931.3004,694,444,6400:00:00
2007-08-274,686.7004,694,634,6900:00:00
2007-08-284,6123.3004,644,534,6100:00:00
2007-08-294,5516.5004,604,504,6000:00:00
2007-08-304,6017.9004,624,504,5900:00:00
2007-08-314,6510.3004,664,584,6100:00:00
2007-09-034,6120.1004,674,594,6100:00:00
2007-09-044,6410.9004,654,604,6000:00:00
2007-09-054,6838.4004,684,624,6400:00:00
2007-09-064,8472.1004,844,654,6700:00:00
2007-09-074,7335.7004,884,674,8400:00:00
2007-09-104,6748.9004,774,654,7100:00:00
2007-09-114,7014.8004,704,654,6700:00:00
2007-09-124,7418.1004,744,664,7400:00:00
2007-09-134,7320.1004,804,664,7800:00:00
2007-09-144,602.2004,704,544,7000:00:00
2007-09-174,4159.4004,554,254,5500:00:00
2007-09-184,3233.3004,424,184,4200:00:00
2007-09-194,5789.8004,754,474,7000:00:00
2007-09-204,4513.0004,574,424,5700:00:00
2007-09-214,5223.9004,524,454,4600:00:00
2007-09-244,4510.7004,524,394,5200:00:00
2007-09-254,2417.8004,384,244,3800:00:00
2007-09-264,1035.1004,344,104,3400:00:00
2007-09-274,0868.7004,304,084,1100:00:00
2007-09-284,0429.4004,154,044,0900:00:00
2007-10-014,1965.2004,284,044,0400:00:00
2007-10-024,29130.7004,454,214,3000:00:00
2007-10-034,3832.7004,384,264,3800:00:00
2007-10-044,374.2004,384,364,3600:00:00
2007-10-054,5033.9004,504,304,3500:00:00
2007-10-084,5539.2004,554,454,4700:00:00
2007-10-094,5312.8004,534,474,5300:00:00
2007-10-104,4713.8004,544,474,5200:00:00
2007-10-114,5633.6004,564,494,4900:00:00
2007-10-124,548.1004,574,494,5700:00:00
2007-10-154,5211.4004,524,464,5200:00:00
2007-10-164,5127.0004,514,404,4600:00:00
2007-10-174,509.4004,504,414,4100:00:00
2007-10-184,5022.2004,504,434,5000:00:00
2007-10-194,5012.0004,504,424,5000:00:00
2007-10-224,4021.9004,434,364,4900:00:00
2007-10-234,4019.0004,404,384,4000:00:00
2007-10-244,409.7004,414,344,4100:00:00
2007-10-254,4011.9004,404,344,3400:00:00
2007-10-264,3617.1004,394,304,3900:00:00
2007-10-294,2833.4004,384,284,3800:00:00
2007-10-304,2843.6004,344,254,3100:00:00
2007-10-314,3424.3004,414,294,2900:00:00
2007-11-014,3313.0004,344,254,3400:00:00
2007-11-024,3514.1004,364,294,3500:00:00
2007-11-054,3512.8004,354,294,2900:00:00
2007-11-064,4096.8004,504,354,3500:00:00
2007-11-074,3950.9004,494,354,4100:00:00
2007-11-084,3540.8004,404,314,3100:00:00
2007-11-094,4083.0004,444,354,4200:00:00
2007-11-124,3910.6004,404,364,3600:00:00
2007-11-134,316.3004,374,314,3200:00:00
2007-11-144,366.8004,384,344,3400:00:00
2007-11-154,3620.0004,384,304,3600:00:00
2007-11-164,2515.3004,374,254,3700:00:00
2007-11-194,2019.6004,304,204,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters