Última Hora: "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Covid-19 em direto: Costa pede respeito das regras dentro e fora das escolas, para que o ensino ?não tenha de parar? - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Sindicato médico alerta para ?rotura iminente? de alguns serviços de urgência - PÚBLICO" Fri, 18 Sep 2020 10:39:00 GMT    "A segunda vaga está aí mas é diferente da primeira - Jornal de Negócios" Thu, 17 Sep 2020 22:30:00 GMT   "Operação Lex: Luís Filipe Vieira acusado em processo de corrupção - O Jogo" Fri, 18 Sep 2020 11:19:00 GMT    "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 18 Sep 2020 06:51:00 GMT    "Incêndio no túnel da Avenida João XXI foi extinto mas a passagem vai continuar cortada até inspeção - SAPO 24" Fri, 18 Sep 2020 11:58:04 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Mais 6312 mortes do que a média dos últimos cinco anos. Covid-19 não explica tudo - PÚBLICO" Fri, 18 Sep 2020 12:16:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-11-194,2019.6004,304,204,2500:00:00
2007-11-204,0491.9004,203,904,2000:00:00
2007-11-214,0718.6004,083,964,0400:00:00
2007-11-224,0630.1004,064,004,0500:00:00
2007-11-234,0223.6004,154,004,0600:00:00
2007-11-263,9916.3004,053,994,0400:00:00
2007-11-273,9716.5004,003,933,9900:00:00
2007-11-283,9632.0003,983,903,9700:00:00
2007-11-293,8830.4003,993,883,9800:00:00
2007-11-303,9025.7003,933,873,8800:00:00
2007-12-033,936.4003,953,903,9000:00:00
2007-12-043,9022.9003,903,843,8800:00:00
2007-12-053,8821.3003,883,853,8700:00:00
2007-12-063,8924.5003,913,853,8800:00:00
2007-12-073,8419.9003,903,833,8900:00:00
2007-12-103,8039.7003,883,763,8500:00:00
2007-12-113,7729.9003,803,753,8000:00:00
2007-12-123,6560.0003,793,603,7700:00:00
2007-12-133,6622.9003,703,633,6700:00:00
2007-12-143,6611.9003,803,653,6500:00:00
2007-12-173,6937.0003,703,613,6600:00:00
2007-12-183,7536.2003,773,733,7300:00:00
2007-12-193,6617.1003,753,663,7500:00:00
2007-12-203,5248.1003,663,503,6500:00:00
2007-12-213,4540.6003,523,403,5000:00:00
2007-12-243,3820.1003,453,333,4500:00:00
2007-12-273,3535.4003,383,303,3600:00:00
2007-12-283,3434.0003,383,293,3000:00:00
2007-12-313,2739.6003,353,203,3300:00:00
2008-01-023,2636.7003,363,213,2500:00:00
2008-01-033,24170.0003,273,173,2600:00:00
2008-01-043,1552.1003,353,153,2400:00:00
2008-01-073,02206.4003,313,003,0600:00:00
2008-01-083,0645.1003,103,003,0600:00:00
2008-01-092,9679.2003,102,953,0900:00:00
2008-01-102,7975.1003,052,753,0500:00:00
2008-01-112,7950.3002,832,702,8100:00:00
2008-01-142,8060.2002,882,722,8800:00:00
2008-01-152,8229.3002,852,702,8400:00:00
2008-01-162,50278.0002,752,502,7500:00:00
2008-01-172,4392.0002,572,432,5600:00:00
2008-01-182,3974.0002,492,392,4800:00:00
2008-01-212,12139.5002,372,102,3700:00:00
2008-01-222,18235.5002,252,012,1800:00:00
2008-01-232,10126.4002,312,102,2600:00:00
2008-01-242,40155.6002,432,152,2200:00:00
2008-01-252,49219.7002,632,442,4400:00:00
2008-01-282,48144.3002,602,402,4200:00:00
2008-01-292,5396.6002,602,502,5600:00:00
2008-01-302,4935.5002,542,452,5100:00:00
2008-01-312,5033.0002,502,472,4800:00:00
2008-02-012,5279.4002,542,492,5000:00:00
2008-02-042,63142.1002,742,552,5500:00:00
2008-02-052,5371.7002,652,512,6400:00:00
2008-02-062,5070.3002,582,422,5000:00:00
2008-02-072,47119.9002,532,472,5000:00:00
2008-02-082,5029.4002,522,492,5000:00:00
2008-02-112,5285.5002,532,492,5200:00:00
2008-02-122,5455.3002,542,502,5200:00:00
2008-02-132,67219.9002,782,612,6400:00:00
2008-02-142,6258.4002,712,622,7000:00:00
2008-02-152,6042.7002,622,572,6200:00:00
2008-02-182,6140.5002,642,572,6100:00:00
2008-02-192,6652.9002,682,602,6100:00:00
2008-02-202,7392.2002,732,642,7300:00:00
2008-02-212,80190.7002,852,752,7600:00:00
2008-02-222,97674.8003,092,792,8500:00:00
2008-02-253,05396.5003,152,983,0600:00:00
2008-02-263,07109.7003,113,053,1000:00:00
2008-02-273,0868.3003,093,043,0800:00:00
2008-02-283,0544.0003,083,053,0800:00:00
2008-02-293,0844.5003,093,053,0800:00:00
2008-03-033,1861.5003,243,083,0800:00:00
2008-03-043,39119.3003,473,183,1800:00:00
2008-03-053,41227.9003,523,403,4000:00:00
2008-03-063,48111.9003,513,443,4500:00:00
2008-03-073,33181.5003,463,333,4600:00:00
2008-03-103,20235.8003,273,203,2700:00:00
2008-03-113,1538.0003,203,103,1300:00:00
2008-03-123,1645.2003,283,123,2400:00:00
2008-03-133,2050.4003,203,083,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters