Última Hora: "2ª vaga: sem lockdown, sem vacina e (quase) sem gripe - ECO Economia Online" Sun, 20 Sep 2020 16:00:00 GMT    "Mais de 1 milhão de pessoas descarregaram a aplicação Stayaway Covid - Notícias ao Minuto" Sun, 20 Sep 2020 11:55:12 GMT   "Covid-19: aulas do 1.º ciclo em escola de Lisboa suspensas ?nos próximos dias? - PÚBLICO" Sun, 20 Sep 2020 21:10:00 GMT    "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Lar do concelho de Vimioso regista 37 casos positivos - Jornal de Notícias" Sat, 19 Sep 2020 18:13:00 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Operação Lex segue para instrução - Record" Sun, 20 Sep 2020 07:06:50 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-03-133,2050.4003,203,083,1400:00:00
2008-03-143,1248.3003,203,123,1500:00:00
2008-03-173,0525.7733,092,993,0900:00:00
2008-03-183,1024.1003,113,053,0500:00:00
2008-03-193,11165.3003,183,113,1200:00:00
2008-03-203,16102.1003,163,103,1000:00:00
2008-03-253,2044.7003,273,103,1600:00:00
2008-03-263,225.4003,243,173,2400:00:00
2008-03-273,2737.9003,273,163,1600:00:00
2008-03-283,3847.5003,383,233,2300:00:00
2008-03-313,16172.9003,483,163,4000:00:00
2008-04-013,40229.0003,413,303,3000:00:00
2008-04-023,45119.3003,513,403,4100:00:00
2008-04-033,48130.1003,553,463,4600:00:00
2008-04-043,56420.1003,563,483,5100:00:00
2008-04-073,62180.0003,733,523,5700:00:00
2008-04-083,71336.6003,773,623,6200:00:00
2008-04-093,94401.8003,953,723,7200:00:00
2008-04-103,94127.6004,103,943,9500:00:00
2008-04-114,10596.3004,194,044,0500:00:00
2008-04-144,2060.9004,204,054,0900:00:00
2008-04-154,35226.0004,414,114,1100:00:00
2008-04-164,37271.5004,404,264,3000:00:00
2008-04-174,3852.9004,424,324,3500:00:00
2008-04-184,3962.4004,404,354,3500:00:00
2008-04-214,5085.6004,504,304,3500:00:00
2008-04-224,50660.9004,504,414,4600:00:00
2008-04-234,58367.9004,594,454,5000:00:00
2008-04-244,5061.6004,504,434,4300:00:00
2008-04-254,5019.7004,514,484,4900:00:00
2008-04-284,4527.6004,484,444,4400:00:00
2008-04-294,4359.6004,454,374,4500:00:00
2008-04-304,60366.5004,604,304,3500:00:00
2008-05-024,6767.2004,674,564,6000:00:00
2008-05-054,7648.7004,764,604,6100:00:00
2008-05-064,79112.4004,854,694,7600:00:00
2008-05-074,69106.5004,804,644,8000:00:00
2008-05-084,5836.4004,664,564,6600:00:00
2008-05-094,46286.1004,604,454,5800:00:00
2008-05-124,3783.1004,454,334,4500:00:00
2008-05-134,47181.1004,474,254,4000:00:00
2008-05-144,4848.4004,504,474,4800:00:00
2008-05-154,4665.9004,544,374,5400:00:00
2008-05-164,5549.2004,554,434,4800:00:00
2008-05-194,5836.1004,584,404,4000:00:00
2008-05-204,5319.8004,584,464,5400:00:00
2008-05-214,5266.9004,604,494,5700:00:00
2008-05-224,465.9004,554,434,5500:00:00
2008-05-234,27142.9004,544,254,4400:00:00
2008-05-264,2826.7004,314,254,2500:00:00
2008-05-274,2547.0004,374,204,2900:00:00
2008-05-284,29299.3004,304,154,2900:00:00
2008-05-294,32104.5004,414,304,3000:00:00
2008-05-304,4140.1004,414,354,3800:00:00
2008-06-024,44462.8004,544,354,4700:00:00
2008-06-034,51149.1004,514,224,2200:00:00
2008-06-044,5564.7004,604,514,5200:00:00
2008-06-054,5988.7004,754,544,5400:00:00
2008-06-064,71145.6004,724,634,6300:00:00
2008-06-094,66164.9514,714,504,5000:00:00
2008-06-104,6320.0004,664,534,6600:00:00
2008-06-114,6740.4004,674,574,6300:00:00
2008-06-124,6024.3004,674,514,5100:00:00
2008-06-134,5930.3004,594,434,5200:00:00
2008-06-164,6625.6004,664,544,5400:00:00
2008-06-174,70186.2004,704,534,6400:00:00
2008-06-184,6265.2004,704,604,6900:00:00
2008-06-194,50259.5004,614,444,4400:00:00
2008-06-204,31108.6004,614,314,5000:00:00
2008-06-234,37127.6004,544,374,4600:00:00
2008-06-244,27101.4004,584,274,5000:00:00
2008-06-254,3515.2004,434,334,3600:00:00
2008-06-264,3620.0004,424,334,4000:00:00
2008-06-274,3134.9004,394,314,3600:00:00
2008-06-304,2065.2004,324,204,2500:00:00
2008-07-013,76151.6004,283,634,2000:00:00
2008-07-023,8093.0004,003,633,6300:00:00
2008-07-033,80246.7004,003,793,8000:00:00
2008-07-043,7847.9003,923,783,9200:00:00
2008-07-073,6025.4003,943,603,9400:00:00
2008-07-083,7483.3003,773,603,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters