Última Hora: "App Stayaway Covid perto do milhão de downloads. 46 infetados deixaram alertas - Diário de Notícias - Lisboa" Sat, 19 Sep 2020 09:30:00 GMT   "Portugal regista mais 552 casos e 13 mortes por Covid-19 - Jornal Económico" Sun, 20 Sep 2020 13:04:14 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    "Delegados do Chega chumbam lista da direção proposta por André Ventura - Observador" Sun, 20 Sep 2020 01:32:53 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    ""Sou avesso às máscaras", justifica militante de Guimarães durante convenção do Chega - O MINHO" Sat, 19 Sep 2020 20:52:54 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 12:30:00 GMT    "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT    "Turistas sofrem queda acidental numa falésia em Vila do Bispo - Notícias ao Minuto" Sat, 19 Sep 2020 10:22:35 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-07-083,7483.3003,773,603,6000:00:00
2008-07-093,7938.4003,943,793,8400:00:00
2008-07-103,9070.0003,983,593,9100:00:00
2008-07-113,9510.2003,973,843,8400:00:00
2008-07-144,0535.6004,263,943,9400:00:00
2008-07-154,05128.9004,063,903,9800:00:00
2008-07-164,1999.0004,204,004,0000:00:00
2008-07-174,38137.2004,454,284,2900:00:00
2008-07-184,6077.1004,614,344,3900:00:00
2008-07-214,75189.4004,874,594,5900:00:00
2008-07-224,6733.1004,804,654,6500:00:00
2008-07-234,7166.2004,804,554,6900:00:00
2008-07-244,7584.2004,854,724,7600:00:00
2008-07-254,80134.9004,854,754,7500:00:00
2008-07-284,8511.5004,854,754,7500:00:00
2008-07-294,8357.7004,884,774,7800:00:00
2008-07-304,8514.6004,854,794,7900:00:00
2008-07-315,00141.7005,004,554,8500:00:00
2008-08-015,0064.9005,014,964,9900:00:00
2008-08-045,0046.7005,024,975,0000:00:00
2008-08-055,00214.1005,024,974,9900:00:00
2008-08-064,999.3004,994,924,9200:00:00
2008-08-075,0341.0005,034,914,9100:00:00
2008-08-085,0735.9005,074,905,0300:00:00
2008-08-115,026.4005,054,814,8100:00:00
2008-08-125,003.4005,024,875,0200:00:00
2008-08-134,9084.3004,944,854,8500:00:00
2008-08-144,9247.7004,974,874,9200:00:00
2008-08-154,983.3004,994,924,9200:00:00
2008-08-184,9937.7005,004,845,0000:00:00
2008-08-195,0015.3005,004,864,8800:00:00
2008-08-204,998.5004,994,854,8500:00:00
2008-08-215,0040.2005,004,834,8300:00:00
2008-08-224,951.7004,994,934,9900:00:00
2008-08-254,931.4004,944,884,9000:00:00
2008-08-264,883.6004,924,874,8900:00:00
2008-08-274,9649.6004,964,854,8500:00:00
2008-08-284,9827.3005,004,914,9500:00:00
2008-08-294,985.9004,994,964,9900:00:00
2008-09-014,9829.9004,984,904,9300:00:00
2008-09-025,00113.2005,014,874,8700:00:00
2008-09-035,039.5005,034,954,9700:00:00
2008-09-045,0225.4005,054,945,0500:00:00
2008-09-054,9911.2005,024,924,9200:00:00
2008-09-085,0128.4005,014,905,0000:00:00
2008-09-095,0114.2005,014,924,9200:00:00
2008-09-104,956.7005,004,894,8900:00:00
2008-09-114,899.7004,924,874,9100:00:00
2008-09-124,9619.0004,964,844,8400:00:00
2008-09-154,945.0004,944,844,9300:00:00
2008-09-164,9315.5004,934,844,9300:00:00
2008-09-174,934.9004,934,834,8900:00:00
2008-09-184,839.6004,904,814,8400:00:00
2008-09-195,00194.5005,004,504,8300:00:00
2008-09-224,9831.4004,994,774,7700:00:00
2008-09-234,985.8004,984,824,8400:00:00
2008-09-244,9720.1004,974,784,8400:00:00
2008-09-254,968.7004,964,844,8400:00:00
2008-09-264,966.2004,964,884,9000:00:00
2008-09-294,944.4004,964,864,9600:00:00
2008-09-304,9317.3004,934,764,8600:00:00
2008-10-014,925.1004,924,924,9200:00:00
2008-10-024,9023.1004,944,754,7700:00:00
2008-10-034,8031.8004,894,684,7800:00:00
2008-10-064,6926.9004,694,324,5500:00:00
2008-10-074,6542.1004,834,354,3500:00:00
2008-10-084,5228.3004,644,364,3600:00:00
2008-10-094,4840.9004,504,374,5000:00:00
2008-10-104,3458.2004,464,054,4500:00:00
2008-10-134,6433.1004,644,254,3400:00:00
2008-10-144,7042.9004,804,474,6300:00:00
2008-10-154,5860.1004,584,414,4600:00:00
2008-10-164,5328.2004,534,214,2100:00:00
2008-10-174,7593.6004,754,394,5000:00:00
2008-10-204,6021.9004,654,564,6000:00:00
2008-10-214,5063.7004,654,484,5500:00:00
2008-10-224,508.6004,574,404,5700:00:00
2008-10-234,5917.2004,594,314,4000:00:00
2008-10-244,4961.1004,504,344,3700:00:00
2008-10-274,4619.2004,464,274,4500:00:00
2008-10-284,3817.4004,494,294,4300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters