Última Hora: "Marcelo avisa que exceção das restrições no Natal não pode originar descontrolo - RTP" Sat, 05 Dec 2020 13:17:00 GMT    ""Tal como o WhatsApp saiu barato a Zuckerberg, a Web Summit sai barata a Portugal" - Dinheiro Vivo" Sat, 05 Dec 2020 17:22:00 GMT    "Morreu o jornalista Pedro Camacho - Expresso" Sat, 05 Dec 2020 16:02:00 GMT    "Novos casos sobem, número de internados desce. Portugal regista 6087 novas infecções e 73 mortes - PÚBLICO" Sat, 05 Dec 2020 15:31:00 GMT    "11 novos casos na Madeira ? DNOTICIAS.PT - DNoticias" Sat, 05 Dec 2020 20:12:00 GMT    "Foto da Semana: A luta de Ljubomir Stanisic que comoveu o país - Notícias ao Minuto" Fri, 04 Dec 2020 12:45:00 GMT    "Jovem de 21 anos morre em violento acidente na A1 em Santarém. Há três feridos - Correio da Manhã" Sat, 05 Dec 2020 20:41:10 GMT    "Lista de concelhos com risco extremamente elevado e muito elevado passa de 127 para 113 - Notícias de Coimbra" Sat, 05 Dec 2020 19:03:20 GMT    "Presidente da República veta diploma que altera regras de contratação pública - Jornal Económico" Sat, 05 Dec 2020 20:42:00 GMT   "Estas são as medidas de contenção da pandemia de 9 de dezembro até ao início de 2021 - SAPO 24" Sat, 05 Dec 2020 19:02:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-10-284,3817.4004,494,294,4300:00:00
2008-10-294,5728.1004,574,314,4500:00:00
2008-10-304,5215.7004,544,354,3500:00:00
2008-10-314,5460.0004,544,424,4400:00:00
2008-11-034,4958.4004,504,344,3900:00:00
2008-11-044,408.6004,474,394,4000:00:00
2008-11-054,0735.3004,384,074,3500:00:00
2008-11-064,25106.4004,274,004,0300:00:00
2008-11-074,4994.0004,494,194,2800:00:00
2008-11-104,6073.7004,604,394,4100:00:00
2008-11-114,5416.2004,544,404,4600:00:00
2008-11-124,4812.8004,504,454,4700:00:00
2008-11-134,457.0004,484,454,4800:00:00
2008-11-144,4816.4004,484,214,4600:00:00
2008-11-174,4813.4004,484,314,3100:00:00
2008-11-184,477.3004,484,404,4800:00:00
2008-11-194,413.6004,494,384,4800:00:00
2008-11-204,3211.3004,384,224,3800:00:00
2008-11-214,2404,244,244,2400:00:00
2008-11-244,4530.4004,494,164,2300:00:00
2008-11-254,293.2004,404,294,4000:00:00
2008-11-264,355.3004,394,114,1700:00:00
2008-11-274,4022.5004,454,294,2900:00:00
2008-11-284,403.2004,404,374,4000:00:00
2008-12-014,432.5004,444,184,1800:00:00
2008-12-024,3040.3004,414,214,2100:00:00
2008-12-034,3010.4004,404,264,3000:00:00
2008-12-044,395.4004,394,264,2600:00:00
2008-12-054,3015.7004,404,224,4000:00:00
2008-12-084,4312.0004,454,274,3400:00:00
2008-12-094,405.8004,424,304,3000:00:00
2008-12-104,3913.1004,404,304,4000:00:00
2008-12-114,457.2004,454,334,3800:00:00
2008-12-124,4316.7004,444,204,3900:00:00
2008-12-154,395.1004,444,304,3000:00:00
2008-12-164,429.8004,424,314,3700:00:00
2008-12-174,425.8004,434,364,3600:00:00
2008-12-184,4318.1004,434,374,3700:00:00
2008-12-194,418.6004,414,334,3300:00:00
2008-12-224,4323.3004,434,364,3900:00:00
2008-12-234,4139.1004,454,314,3100:00:00
2008-12-244,5448.4004,544,414,4400:00:00
2008-12-294,5054.9004,554,464,4700:00:00
2008-12-304,5565.6004,554,434,5300:00:00
2008-12-314,5984.5004,594,454,5500:00:00
2009-01-024,4246.5004,504,354,5000:00:00
2009-01-054,4118.0004,414,304,3600:00:00
2009-01-064,3723.0004,384,284,2800:00:00
2009-01-074,379.4004,394,274,3900:00:00
2009-01-084,3615.6004,364,314,3100:00:00
2009-01-094,314.5004,314,264,3100:00:00
2009-01-124,2945.7004,304,274,3000:00:00
2009-01-134,2613.9004,284,224,2600:00:00
2009-01-144,1425.7004,223,984,2100:00:00
2009-01-154,0417.0004,074,034,0300:00:00
2009-01-164,0214.0004,093,964,0500:00:00
2009-01-193,9831.7004,003,944,0000:00:00
2009-01-203,9272.8004,033,753,8500:00:00
2009-01-213,7052.8003,853,703,8000:00:00
2009-01-223,7266.3003,723,633,6800:00:00
2009-01-233,6052.0003,673,523,6700:00:00
2009-01-263,5524.0003,603,543,5500:00:00
2009-01-273,3393.5003,513,333,5100:00:00
2009-01-283,27152.6003,343,213,3400:00:00
2009-01-293,29231.1003,303,233,3000:00:00
2009-01-303,5079.2003,653,303,3900:00:00
2009-02-023,5813.6003,583,463,4900:00:00
2009-02-033,8543.8003,853,503,5000:00:00
2009-02-044,05217.7004,053,893,9400:00:00
2009-02-054,0019.2004,064,004,0600:00:00
2009-02-064,1012.6004,124,004,0000:00:00
2009-02-094,127.5004,124,014,0300:00:00
2009-02-104,1520.0004,174,054,0600:00:00
2009-02-114,1573.8004,154,054,0500:00:00
2009-02-124,076.1004,074,054,0700:00:00
2009-02-134,105004,104,074,0700:00:00
2009-02-163,8504,103,853,8500:00:00
2009-02-173,9833.3004,043,803,9000:00:00
2009-02-184,0034.0004,023,903,9800:00:00
2009-02-193,9648.4004,003,963,9600:00:00
2009-02-203,964.4003,963,953,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters