Última Hora: "Foto da Semana: A luta de Ljubomir Stanisic que comoveu o país - Notícias ao Minuto" Fri, 04 Dec 2020 12:45:00 GMT    ""Tal como o WhatsApp saiu barato a Zuckerberg, a Web Summit sai barata a Portugal" - Dinheiro Vivo" Sat, 05 Dec 2020 17:22:00 GMT    "11 novos casos na Madeira ? DNOTICIAS.PT - DNoticias" Sat, 05 Dec 2020 20:12:00 GMT    "Presidente da República veta diploma que altera regras de contratação pública - Jornal Económico" Sat, 05 Dec 2020 20:42:00 GMT    "Marcelo avisa que exceção das restrições no Natal não pode originar descontrolo - RTP" Sat, 05 Dec 2020 13:17:00 GMT    "Morreu o jornalista Pedro Camacho - Expresso" Sat, 05 Dec 2020 16:02:00 GMT   "Estas são as medidas de contenção da pandemia de 9 de dezembro até ao início de 2021 - SAPO 24" Sat, 05 Dec 2020 19:02:00 GMT    "Lista de concelhos com risco extremamente elevado e muito elevado passa de 127 para 113 - Notícias de Coimbra" Sat, 05 Dec 2020 19:03:20 GMT    "Jovem de 21 anos morre em violento acidente na A1 em Santarém. Há três feridos - Correio da Manhã" Sat, 05 Dec 2020 20:41:10 GMT    "Novos casos sobem, número de internados desce. Portugal regista 6087 novas infecções e 73 mortes - PÚBLICO" Sat, 05 Dec 2020 15:31:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-02-203,964.4003,963,953,9500:00:00
2009-02-234,00265.2004,053,963,9600:00:00
2009-02-244,001.3004,004,004,0000:00:00
2009-02-253,901.9003,963,903,9600:00:00
2009-02-263,9012.0003,963,613,6100:00:00
2009-02-273,908.1003,953,713,7100:00:00
2009-03-023,849.4003,853,713,8500:00:00
2009-03-033,5013.8003,653,503,5500:00:00
2009-03-043,8073.5003,813,503,5000:00:00
2009-03-053,697.9004,093,693,8300:00:00
2009-03-063,8257.7003,843,623,6200:00:00
2009-03-093,7969.6003,793,643,6700:00:00
2009-03-103,90128.0003,903,743,7500:00:00
2009-03-113,984.0003,983,953,9500:00:00
2009-03-123,9058.3003,903,803,8100:00:00
2009-03-133,8014.5003,823,793,7900:00:00
2009-03-163,8514.7003,883,793,8500:00:00
2009-03-173,889.5003,893,803,8600:00:00
2009-03-183,808.0003,883,803,8800:00:00
2009-03-193,9546.6003,993,763,7600:00:00
2009-03-204,0141.2004,043,933,9600:00:00
2009-03-234,2149.4004,324,064,0800:00:00
2009-03-244,2036.0004,404,164,2900:00:00
2009-03-254,1533.7004,254,154,2500:00:00
2009-03-264,1035.8004,154,104,1500:00:00
2009-03-274,0425.4004,094,034,0500:00:00
2009-03-303,9643.3004,053,954,0100:00:00
2009-03-314,1512.2004,153,923,9200:00:00
2009-04-014,127.3004,144,044,1300:00:00
2009-04-024,147.5004,154,014,0100:00:00
2009-04-034,125.3004,124,044,0600:00:00
2009-04-064,0923.8004,154,034,0300:00:00
2009-04-074,1036.8004,184,054,0500:00:00
2009-04-084,166004,164,054,0500:00:00
2009-04-094,25113.8004,254,104,1600:00:00
2009-04-144,2923.1004,294,104,1000:00:00
2009-04-154,3019.7004,344,134,1300:00:00
2009-04-164,3510.5004,354,254,2500:00:00
2009-04-174,50194.2004,524,354,3500:00:00
2009-04-204,5143.6004,544,454,4500:00:00
2009-04-214,55150.7004,604,454,4500:00:00
2009-04-224,5090.7004,594,474,5000:00:00
2009-04-234,66100.3004,754,454,5500:00:00
2009-04-244,95138.8004,954,514,5100:00:00
2009-04-274,90101.6004,954,654,6500:00:00
2009-04-284,7626.6004,854,754,7600:00:00
2009-04-294,79146.3004,904,714,7100:00:00
2009-04-304,92109.2004,924,704,7200:00:00
2009-05-044,8088.0004,954,744,7400:00:00
2009-05-054,61108.7004,764,604,7300:00:00
2009-05-064,7131.1004,804,554,5500:00:00
2009-05-074,71126.6004,834,604,7200:00:00
2009-05-084,6722.0004,804,644,7500:00:00
2009-05-114,672.6004,744,674,6900:00:00
2009-05-124,6534.5004,654,414,5600:00:00
2009-05-134,6915.2004,694,514,5200:00:00
2009-05-144,6042.2004,634,504,5400:00:00
2009-05-154,5965.1004,594,504,5500:00:00
2009-05-184,664.5004,664,524,5200:00:00
2009-05-194,7529.5004,794,524,5200:00:00
2009-05-204,7931.7004,804,704,8000:00:00
2009-05-214,7618.4004,764,704,7000:00:00
2009-05-224,7635.1004,764,704,7500:00:00
2009-05-254,8335.2004,844,754,8000:00:00
2009-05-264,802.1004,804,764,7600:00:00
2009-05-274,8117.8004,814,744,8000:00:00
2009-05-284,8639.3004,864,654,6500:00:00
2009-05-294,9591.2004,954,874,8700:00:00
2009-06-014,969.6004,964,854,9000:00:00
2009-06-025,0434.0005,044,904,9100:00:00
2009-06-035,0448.0005,064,954,9500:00:00
2009-06-045,0529.9005,064,885,0400:00:00
2009-06-055,0025.1005,054,955,0500:00:00
2009-06-084,981.0005,004,975,0000:00:00
2009-06-094,964.0005,004,934,9800:00:00
2009-06-104,961.2004,984,954,9800:00:00
2009-06-114,973.5004,974,924,9500:00:00
2009-06-124,952.2004,974,954,9700:00:00
2009-06-154,9323.4004,944,864,9400:00:00
2009-06-164,915004,934,914,9300:00:00
2009-06-174,7521.4004,904,704,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters