Última Hora: "Estudo. Só 33% dos portugueses consideram que saúde é prioridade do Governo - RTP" Wed, 25 Nov 2020 14:41:00 GMT    "OE 2021: Medidas aprovadas por coligações negativas com impacto superior a 60 milhões de euros - Jornal Económico" Wed, 25 Nov 2020 11:56:00 GMT    "Trump dá instruções para se iniciar transição de poder para Biden - Notícias ao Minuto" Tue, 24 Nov 2020 06:31:00 GMT   "Covid-19 em Portugal: internamentos diminuem, mas há mais doentes em unidades de cuidados intensivos - PÚBLICO" Wed, 25 Nov 2020 15:09:00 GMT    "Football Leaks: Nélio Lucas confirma pagamento a empresa de filho de Pinto da Costa - Diário de Notícias - Lisboa" Tue, 24 Nov 2020 21:40:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 25 Nov 2020 15:56:00 GMT    "E se as pessoas fossem pagas para receber a vacina da covid-19? - PÚBLICO" Wed, 25 Nov 2020 12:01:00 GMT    "Tribunal europeu dá razão a Portugal em ação de Bruxelas contra lei do serviço universal - ECO Economia Online" Wed, 25 Nov 2020 11:03:06 GMT    "As medidas e as exceções do novo Estado de Emergência - Notícias ao Minuto" Tue, 24 Nov 2020 08:00:00 GMT    "Madeira tem 16 novos casos positivos de Covid-19 - DNoticias" Tue, 24 Nov 2020 20:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-02-1313,805.90013,8013,5813,5800:00:00
2001-02-1413,6014.40013,6113,5013,5600:00:00
2001-02-1513,9053.00013,9413,5613,5600:00:00
2001-02-1613,6512.00013,9013,6513,6700:00:00
2001-02-1913,6014.50013,7013,5013,6400:00:00
2001-02-2013,5324.80013,6513,4513,5000:00:00
2001-02-2113,3550.90013,4813,0913,4600:00:00
2001-02-2213,1556.70013,3813,0013,3000:00:00
2001-02-2313,1518.80013,2013,0013,0600:00:00
2001-02-2613,106.00013,4013,0213,1500:00:00
2001-02-2713,10013,1013,1013,1000:00:00
2001-02-2813,1433.40013,2512,9013,1500:00:00
2001-03-0113,1517.50013,1512,8212,9000:00:00
2001-03-0213,007.20013,1513,0013,1500:00:00
2001-03-0513,0015.40013,0612,9013,0000:00:00
2001-03-0613,0533.30013,1512,9713,0000:00:00
2001-03-0713,4054.10013,4012,9513,0000:00:00
2001-03-0813,0240.00013,4313,0213,4100:00:00
2001-03-0912,8526.80013,0112,6912,9900:00:00
2001-03-1212,8024.10012,8012,5012,5400:00:00
2001-03-1312,6562.10012,6512,3912,4000:00:00
2001-03-1412,39012,6712,0012,6700:00:00
2001-03-1512,5023.40012,5012,2112,3700:00:00
2001-03-1612,2062.70012,3512,0012,2500:00:00
2001-03-1911,84280.70012,1311,7012,1300:00:00
2001-03-2011,5580.80012,0411,4512,0400:00:00
2001-03-2111,00443.30011,1010,7011,0500:00:00
2001-03-2211,0057.30011,0010,7010,8000:00:00
2001-03-2311,2049.60011,3911,1011,3900:00:00
2001-03-2611,2062.30011,3311,2011,3000:00:00
2001-03-2711,2012.30011,2011,0011,1200:00:00
2001-03-2811,2014.00011,2010,9411,2000:00:00
2001-03-2911,1023.90011,1811,0011,1800:00:00
2001-03-3011,1020.80011,2010,9211,1500:00:00
2001-04-0210,7548.50011,1010,3811,1000:00:00
2001-04-0310,00121.60010,359,9510,3500:00:00
2001-04-0410,0074.00011,109,519,8100:00:00
2001-04-0510,0355.70010,2010,0210,1000:00:00
2001-04-0610,0119.20010,159,9910,0000:00:00
2001-04-0910,0014.30010,059,9510,0000:00:00
2001-04-1010,0915.00010,2010,0010,0900:00:00
2001-04-1110,10101.50010,119,9910,1000:00:00
2001-04-1210,0317.30010,1010,0110,1000:00:00
2001-04-1310,03010,0310,0310,0300:00:00
2001-04-1610,03010,0310,0310,0300:00:00
2001-04-1710,0028.90010,009,909,9900:00:00
2001-04-1810,7029.40010,9910,0110,0100:00:00
2001-04-1910,72115.60010,9510,7010,8000:00:00
2001-04-2010,5055.50010,7010,5010,6700:00:00
2001-04-2310,3941.90010,5010,2510,5000:00:00
2001-04-2410,3019.70010,4010,2010,4000:00:00
2001-04-2510,30010,3010,3010,3000:00:00
2001-04-2610,5112.60010,5110,3510,5000:00:00
2001-04-2710,7024.40010,7010,4410,4400:00:00
2001-04-3011,0026.00011,0010,6910,7500:00:00
2001-05-0111,00011,0011,0011,0000:00:00
2001-05-0211,0516.20011,1310,9010,9900:00:00
2001-05-0311,0026.10011,0010,8711,0000:00:00
2001-05-0411,2033.50011,2011,0011,0000:00:00
2001-05-0711,25011,4811,2211,3500:00:00
2001-05-0811,3827.50011,3811,2511,3000:00:00
2001-05-0911,50132.90011,5011,2111,2900:00:00
2001-05-1011,7531.80011,8511,4611,5000:00:00
2001-05-1111,7519.40011,8011,7011,7700:00:00
2001-05-1411,8511.10011,8511,7311,7500:00:00
2001-05-1512,1524.00012,2911,8011,8000:00:00
2001-05-1612,1418.20012,1512,0112,1500:00:00
2001-05-1712,1023.60012,2812,0712,1400:00:00
2001-05-1812,0515.90012,1511,9512,1200:00:00
2001-05-2112,0421.20012,0711,9912,0000:00:00
2001-05-2212,0526.10012,0911,9012,0000:00:00
2001-05-2312,0033.40012,0511,9511,9700:00:00
2001-05-2412,002.40012,0011,9511,9700:00:00
2001-05-2512,006.00012,0011,9511,9500:00:00
2001-05-2812,008.10012,0011,9511,9500:00:00
2001-05-2911,9976.30012,0011,9512,0000:00:00
2001-05-3012,007.90012,0011,9211,9500:00:00
2001-05-3112,007.60012,0011,9311,9300:00:00
2001-06-0111,9515.50012,0011,8511,9200:00:00
2001-06-0412,009.90012,0011,8611,9000:00:00
2001-06-0511,902.90011,9011,8811,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters