Última Hora: "Plano de vacinação. Costa garante ser inadmissível "desistir de proteger a vida em função da idade" - RTP" Fri, 27 Nov 2020 15:24:00 GMT    "Novo Banco em banho-maria. 5 cenários possíveis e Banca teme o pior - ZAP" Fri, 27 Nov 2020 12:30:00 GMT    "OE2021: Albuquerque assume responsabilidade pelo episódio dos deputados do PSD Madeira e diz que as instruções foram suas - Jornal Económico" Fri, 27 Nov 2020 13:20:00 GMT    "67 mortos e 5444 infetados por coronavírus nas últimas 24 horas - Correio da Manhã" Fri, 27 Nov 2020 16:14:08 GMT    "Congresso PCP. Quem é quem no tabuleiro de xadrez que se joga este fim de semana - Observador" Fri, 27 Nov 2020 07:50:00 GMT    "Mais 67 mortos e 5444 casos de covid-19 em Portugal, maioria a Norte - Jornal de Notícias" Fri, 27 Nov 2020 15:21:00 GMT    "Orçamento aprovado. O último de Costa ou a geringonça tem sete vidas? - Observador" Thu, 26 Nov 2020 19:39:00 GMT    "Covid-19. Idosos com mais de 65 anos serão últimos entre os prioritários a receber a vacina - RTP" Fri, 27 Nov 2020 13:32:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Presidente da República reuniu com a Pfizer - Sol" Thu, 26 Nov 2020 20:53:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-11-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-06-174,7521.4004,904,704,9000:00:00
2009-06-184,744.1004,744,724,7400:00:00
2009-06-195,0015.6005,004,704,7400:00:00
2009-06-224,901.3005,004,865,0000:00:00
2009-06-234,919004,914,874,9000:00:00
2009-06-244,892.2004,934,874,9300:00:00
2009-06-254,8910.6004,904,794,8500:00:00
2009-06-264,912.9004,914,884,9100:00:00
2009-06-294,892.8004,904,854,9000:00:00
2009-06-304,8615.8004,904,804,8600:00:00
2009-07-014,908.3004,904,804,8600:00:00
2009-07-024,7334.7004,894,694,8900:00:00
2009-07-034,6155.1004,754,524,7500:00:00
2009-07-064,617.4004,684,614,6800:00:00
2009-07-074,643.2004,664,604,6000:00:00
2009-07-084,543.0004,624,514,5100:00:00
2009-07-094,6188.5004,794,534,5400:00:00
2009-07-104,632004,634,594,6100:00:00
2009-07-134,697.7004,694,604,6000:00:00
2009-07-144,731.5004,744,704,7100:00:00
2009-07-154,765.0004,774,724,7200:00:00
2009-07-164,723.0004,754,704,7500:00:00
2009-07-174,773.7004,774,714,7400:00:00
2009-07-204,783.4004,784,754,7600:00:00
2009-07-214,757004,784,744,7800:00:00
2009-07-224,782.9004,784,724,7800:00:00
2009-07-234,735.0004,784,714,7800:00:00
2009-07-244,685.9004,754,684,7300:00:00
2009-07-274,684.7004,704,684,7000:00:00
2009-07-284,5927.4004,684,594,6800:00:00
2009-07-294,6922.5004,694,584,5900:00:00
2009-07-304,7847.4004,784,634,7000:00:00
2009-07-314,7010.2004,704,624,6200:00:00
2009-08-034,703.7004,704,664,7000:00:00
2009-08-044,6012.3004,704,604,7000:00:00
2009-08-054,5932.4004,614,574,6100:00:00
2009-08-064,5815.4004,634,574,6000:00:00
2009-08-074,58120.4004,584,484,5800:00:00
2009-08-104,4637.7004,594,444,5900:00:00
2009-08-114,4948.9004,594,454,4600:00:00
2009-08-124,564.7004,564,454,4500:00:00
2009-08-134,558.6004,574,514,5600:00:00
2009-08-144,5125.4004,614,474,5800:00:00
2009-08-174,527.5004,524,494,5000:00:00
2009-08-184,526004,524,494,5200:00:00
2009-08-194,5813.1004,584,484,4800:00:00
2009-08-204,622.7004,624,574,5900:00:00
2009-08-214,605.7004,634,604,6300:00:00
2009-08-244,648.7004,644,584,6000:00:00
2009-08-254,636.5004,644,604,6300:00:00
2009-08-264,6512.6004,654,534,6300:00:00
2009-08-274,6514.0004,654,524,6000:00:00
2009-08-284,634.0004,664,634,6500:00:00
2009-08-314,664.3004,664,604,6600:00:00
2009-09-014,6048.2004,654,544,6000:00:00
2009-09-024,6012.7004,604,544,5800:00:00
2009-09-034,5611.0004,604,564,6000:00:00
2009-09-044,6410.4004,654,534,5300:00:00
2009-09-074,6416.8004,664,614,6500:00:00
2009-09-084,5633.2004,664,544,6600:00:00
2009-09-094,6444.2004,644,544,5700:00:00
2009-09-104,6571.9004,694,594,6200:00:00
2009-09-114,6715.2004,674,604,6400:00:00
2009-09-144,6523.3004,654,574,6500:00:00
2009-09-154,6712.6004,674,614,6400:00:00
2009-09-164,7424.7004,744,644,6800:00:00
2009-09-174,7322.9004,744,684,7400:00:00
2009-09-184,7416.0004,744,674,7200:00:00
2009-09-214,7411.8004,744,664,7100:00:00
2009-09-224,7818.4004,784,704,7400:00:00
2009-09-234,7088.6004,774,694,7700:00:00
2009-09-244,6688.0004,704,664,7000:00:00
2009-09-254,697.8004,704,654,6900:00:00
2009-09-284,8350.7004,834,634,6300:00:00
2009-09-294,849.8004,844,774,8100:00:00
2009-09-304,808.7004,834,774,8200:00:00
2009-10-014,7527.1004,754,674,6700:00:00
2009-10-024,7612.3004,804,654,6500:00:00
2009-10-054,783.3004,804,754,8000:00:00
2009-10-064,786.0004,794,654,6500:00:00
2009-10-074,773.8004,774,724,7600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters