Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-10-074,773.8004,774,724,7600:00:00
2009-10-084,8424.4004,844,764,7800:00:00
2009-10-094,8422.9004,874,724,8100:00:00
2009-10-124,8938.2004,894,804,8400:00:00
2009-10-134,8213.4004,894,824,8900:00:00
2009-10-144,8514.9004,874,824,8400:00:00
2009-10-154,846.2004,864,824,8600:00:00
2009-10-164,8523.7004,854,814,8500:00:00
2009-10-194,9624.6004,964,814,8500:00:00
2009-10-204,908.9004,954,894,9500:00:00
2009-10-214,894.3004,904,864,9000:00:00
2009-10-224,885.0004,894,844,8900:00:00
2009-10-234,8774.5004,884,854,8800:00:00
2009-10-264,8016.3004,854,754,8500:00:00
2009-10-274,8060.8004,804,684,8000:00:00
2009-10-284,8048.9004,804,504,7900:00:00
2009-10-294,9037.0004,904,774,7700:00:00
2009-10-304,8939.7004,904,814,9000:00:00
2009-11-024,788.3004,854,784,8400:00:00
2009-11-034,7518.0004,834,684,8300:00:00
2009-11-044,753.7004,754,694,7300:00:00
2009-11-054,735.8004,734,694,7300:00:00
2009-11-064,7556.0004,774,694,7300:00:00
2009-11-094,724.1004,754,694,7500:00:00
2009-11-104,7011.8004,744,694,7400:00:00
2009-11-114,7010.2004,754,674,7500:00:00
2009-11-124,6957.5684,784,634,6900:00:00
2009-11-134,70466.6004,954,684,6900:00:00
2009-11-164,7024.8004,754,694,7000:00:00
2009-11-174,7117.2004,734,694,7200:00:00
2009-11-184,7017.0004,724,704,7200:00:00
2009-11-194,708.9004,704,684,7000:00:00
2009-11-204,7015.7004,704,644,7000:00:00
2009-11-234,702.6004,704,704,7000:00:00
2009-11-244,6717.4004,704,654,7000:00:00
2009-11-254,662.0004,704,614,6700:00:00
2009-11-264,668004,694,644,6900:00:00
2009-11-274,539.3004,684,534,6800:00:00
2009-11-304,5029.6004,604,454,6000:00:00
2009-12-014,5415.2004,544,464,4600:00:00
2009-12-024,498.2004,524,494,5200:00:00
2009-12-034,4922.0244,504,494,4900:00:00
2009-12-044,5646.1004,564,474,4800:00:00
2009-12-074,5014.7004,504,494,4900:00:00
2009-12-084,7026.1024,704,444,4400:00:00
2009-12-094,6937.4004,694,484,5600:00:00
2009-12-104,5626.4084,594,524,5700:00:00
2009-12-114,487.1004,574,484,5000:00:00
2009-12-144,5014.6004,524,464,4700:00:00
2009-12-154,4914.5004,544,474,5000:00:00
2009-12-164,4314.5004,504,434,5000:00:00
2009-12-174,4914.8004,504,414,4800:00:00
2009-12-184,485.6004,494,444,4900:00:00
2009-12-214,4039.2004,504,264,4800:00:00
2009-12-224,3911.5004,424,354,4200:00:00
2009-12-234,3915.7004,404,324,4000:00:00
2009-12-244,372.9004,384,374,3800:00:00
2009-12-284,4027.9004,404,314,4000:00:00
2009-12-294,4019.9004,404,354,4000:00:00
2009-12-304,33105.8004,404,234,4000:00:00
2009-12-314,44152.5004,444,224,3000:00:00
2010-01-044,3525.7004,404,334,3300:00:00
2010-01-054,3244.9004,454,284,4500:00:00
2010-01-064,328.7004,354,324,3500:00:00
2010-01-074,3316.7004,354,314,3200:00:00
2010-01-084,3513.6004,354,334,3300:00:00
2010-01-114,386.1004,414,354,3500:00:00
2010-01-124,4014.5004,404,354,3800:00:00
2010-01-134,3619.5004,434,364,4000:00:00
2010-01-144,436.5004,434,364,3600:00:00
2010-01-154,3821.0004,444,354,4300:00:00
2010-01-184,411.2004,424,384,3800:00:00
2010-01-194,415.8004,414,374,4100:00:00
2010-01-204,409.4004,414,364,4100:00:00
2010-01-214,364.7004,394,334,3900:00:00
2010-01-224,2910.8004,364,294,3600:00:00
2010-01-254,307.2004,324,264,3200:00:00
2010-01-264,2414.7004,304,204,3000:00:00
2010-01-274,1518.3004,244,064,2400:00:00
2010-01-284,1340.5004,284,074,2800:00:00
2010-01-294,1861.9004,184,074,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters