Última Hora: "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-01-294,1861.9004,184,074,1200:00:00
2010-02-014,2516.3004,254,124,1800:00:00
2010-02-024,2224.0004,304,164,2500:00:00
2010-02-034,2224.5324,304,174,1700:00:00
2010-02-044,0047.6004,223,924,2200:00:00
2010-02-054,0557.6004,063,894,0200:00:00
2010-02-083,9029.6004,183,904,0700:00:00
2010-02-094,1913.9004,194,024,0500:00:00
2010-02-104,44151.0004,654,384,3800:00:00
2010-02-114,4513.9004,504,454,4900:00:00
2010-02-124,445.7004,484,444,4400:00:00
2010-02-154,3127.9004,474,314,4100:00:00
2010-02-164,3826.5004,534,314,3100:00:00
2010-02-174,427.3004,424,374,4200:00:00
2010-02-184,4110.5004,444,384,4400:00:00
2010-02-194,412.9004,414,384,3800:00:00
2010-02-224,428.9004,424,394,3900:00:00
2010-02-234,478.8004,474,414,4100:00:00
2010-02-244,4875.6004,544,474,4700:00:00
2010-02-254,4943.9004,504,284,5000:00:00
2010-02-264,4519.8004,474,434,4300:00:00
2010-03-014,5012.4004,504,474,4700:00:00
2010-03-024,5330.9004,534,414,4700:00:00
2010-03-034,5412.8004,544,464,4600:00:00
2010-03-044,5834.3004,664,534,5400:00:00
2010-03-054,63106.9004,674,584,5800:00:00
2010-03-084,5730.5004,694,514,6900:00:00
2010-03-094,5038.3004,574,484,5700:00:00
2010-03-104,5243.6004,554,504,5400:00:00
2010-03-114,5079.2004,694,504,5200:00:00
2010-03-124,5031.3004,534,504,5300:00:00
2010-03-154,4516.9004,484,434,4800:00:00
2010-03-164,4515.2004,474,444,4700:00:00
2010-03-174,38141.2004,484,384,4400:00:00
2010-03-184,3639.7004,434,324,4300:00:00
2010-03-194,2769.8004,384,214,3500:00:00
2010-03-224,3019.0004,304,224,2800:00:00
2010-03-234,3049.3004,324,254,3000:00:00
2010-03-244,2914.4004,314,254,2800:00:00
2010-03-254,2927.3004,304,264,2800:00:00
2010-03-264,2845.5004,324,274,3000:00:00
2010-03-294,2760.6004,324,244,2800:00:00
2010-03-304,295.1004,304,244,3000:00:00
2010-03-314,3021.9004,304,254,2900:00:00
2010-04-014,345.6004,344,314,3200:00:00
2010-04-064,4338.9004,504,404,4000:00:00
2010-04-074,427.8004,454,414,4100:00:00
2010-04-084,387.3004,414,384,4100:00:00
2010-04-094,4212.4004,464,414,4100:00:00
2010-04-124,4123.0004,484,404,4000:00:00
2010-04-134,452.1004,454,414,4100:00:00
2010-04-144,456.6004,474,444,4700:00:00
2010-04-154,449.2004,494,434,4500:00:00
2010-04-164,408.1004,474,404,4700:00:00
2010-04-194,387.6004,464,384,4500:00:00
2010-04-204,3653.0004,434,324,3900:00:00
2010-04-214,3525.0004,364,304,3500:00:00
2010-04-224,3057.1004,344,114,3300:00:00
2010-04-234,2090.6004,284,194,2500:00:00
2010-04-264,11102.3004,304,114,1700:00:00
2010-04-273,91137.6004,113,894,1000:00:00
2010-04-283,73160.0004,213,593,9000:00:00
2010-04-293,9944.8004,053,733,7300:00:00
2010-04-304,0318.1004,193,993,9900:00:00
2010-05-034,1836.8004,183,984,1000:00:00
2010-05-044,0050.2004,203,894,1700:00:00
2010-05-053,9415.6004,103,913,9600:00:00
2010-05-063,8943.4003,953,853,8700:00:00
2010-05-073,7631.2004,003,763,8800:00:00
2010-05-103,9154.4004,103,814,0000:00:00
2010-05-113,997.9004,003,954,0000:00:00
2010-05-124,0619.9004,063,913,9900:00:00
2010-05-134,0113.2004,154,004,1500:00:00
2010-05-144,0532.1004,103,934,1000:00:00
2010-05-174,0416.5004,104,004,0400:00:00
2010-05-184,0115.9004,134,014,1300:00:00
2010-05-194,0228.8004,023,973,9800:00:00
2010-05-203,9634.8003,993,903,9900:00:00
2010-05-213,98127.4004,073,954,0700:00:00
2010-05-244,04116.5004,073,984,0500:00:00
2010-05-254,00161.7004,083,964,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters