Última Hora: "Eleições nos Açores: Jerónimo de Sousa lamenta resultado "particularmente negativo" - SAPO 24" Mon, 26 Oct 2020 01:10:00 GMT    "IASAÚDE diz que haver um surto de Civid-19 na Madeira ?é catastrófico? - DNoticias" Sun, 25 Oct 2020 15:10:00 GMT    "Geringonça à direita? Fim da maioria absoluta do PS nos Açores deixa tudo em aberto - RTP" Mon, 26 Oct 2020 09:52:00 GMT    "Açores. Rio não fecha porta à direita e PAN. Bolieiro admite governar e vai falar "com todos" - Expresso" Sun, 25 Oct 2020 22:44:00 GMT    "Açores. Maioria morta sem maioria posta: quem agarra o poder? - Expresso" Mon, 26 Oct 2020 01:20:00 GMT   "OE2021: Deputada Cristina Rodrigues abstém-se e garante viabilização na generalidade - SIC Notícias" Mon, 26 Oct 2020 08:21:00 GMT    "Covid-19 em Portugal: a pior semana em número de casos, três vezes mais do que no pico de Abril - PÚBLICO" Sun, 25 Oct 2020 15:42:00 GMT    "José Mourinho não falhou Grande Prémio de Portugal em F1 - Correio da Manhã" Mon, 26 Oct 2020 08:00:48 GMT    "Escândalo na alta roda: aniversário da filha da mulher mais rica de Portugal causa dezenas de contaminados covid - Flash" Mon, 26 Oct 2020 09:10:00 GMT    "Governo pressionou Bloco de Esquerda até ao último minuto e agora prepara guerra aberta - Observador" Mon, 26 Oct 2020 00:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-10-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-05-254,00161.7004,083,964,0400:00:00
2010-05-263,7069.2003,703,273,4300:00:00
2010-05-273,5159.2003,663,513,6600:00:00
2010-05-283,5127.7003,563,443,5600:00:00
2010-05-313,493.2003,493,463,4800:00:00
2010-06-013,4256.9003,493,333,4900:00:00
2010-06-023,4037.3003,423,293,4200:00:00
2010-06-033,4616.0003,493,373,3700:00:00
2010-06-043,3414.5003,483,343,4800:00:00
2010-06-073,3919.5003,393,283,3200:00:00
2010-06-083,348.5003,373,253,3700:00:00
2010-06-093,409.8003,403,313,3800:00:00
2010-06-103,395.2003,393,383,3800:00:00
2010-06-113,4526.3003,453,353,3900:00:00
2010-06-143,497.7003,493,433,4300:00:00
2010-06-153,493.1003,493,433,4700:00:00
2010-06-163,4615.2003,473,433,4500:00:00
2010-06-173,498.8003,493,433,4500:00:00
2010-06-183,6045.3003,603,463,4900:00:00
2010-06-213,659.5003,653,603,6000:00:00
2010-06-223,5232.4003,583,513,5500:00:00
2010-06-233,527.5003,523,473,5000:00:00
2010-06-243,519.7003,523,463,5000:00:00
2010-06-253,5512.5003,563,493,5100:00:00
2010-06-283,4711.0003,543,443,5000:00:00
2010-06-293,4331.5003,463,353,4600:00:00
2010-06-303,4420.5003,503,393,4100:00:00
2010-07-013,3813.9003,393,343,3900:00:00
2010-07-023,3424.0003,413,343,3700:00:00
2010-07-053,2415.0003,383,243,3800:00:00
2010-07-063,2648.1003,283,203,2700:00:00
2010-07-073,281.6003,283,233,2600:00:00
2010-07-083,2054.0003,283,123,2800:00:00
2010-07-093,2223.8003,223,193,2000:00:00
2010-07-123,259.8003,283,183,2800:00:00
2010-07-133,259.2003,263,183,1800:00:00
2010-07-143,2710.6003,283,213,2100:00:00
2010-07-153,278.2003,273,223,2700:00:00
2010-07-163,2714.9003,273,223,2700:00:00
2010-07-193,266.6003,263,223,2200:00:00
2010-07-203,2413.4003,263,223,2300:00:00
2010-07-213,2218.6003,243,213,2200:00:00
2010-07-223,238.2003,243,213,2400:00:00
2010-07-233,2316.0003,233,163,2100:00:00
2010-07-263,213.7003,213,203,2000:00:00
2010-07-273,2115.0003,223,183,1800:00:00
2010-07-283,2328.3003,233,173,2100:00:00
2010-07-293,2416.8003,253,203,2000:00:00
2010-07-303,2811.2003,283,223,2200:00:00
2010-08-023,3118.9003,343,253,2500:00:00
2010-08-033,314.1003,323,283,2800:00:00
2010-08-043,316.6003,313,303,3000:00:00
2010-08-053,328.9003,323,293,3200:00:00
2010-08-063,294.8003,293,243,2400:00:00
2010-08-093,312.9003,323,303,3000:00:00
2010-08-103,2615.9003,323,263,3100:00:00
2010-08-113,268.6003,273,253,2600:00:00
2010-08-123,275.5003,273,233,2300:00:00
2010-08-133,2812.0003,333,283,3300:00:00
2010-08-163,4691.6003,493,263,3300:00:00
2010-08-173,3963.5003,463,313,4000:00:00
2010-08-183,4326.6003,453,403,4000:00:00
2010-08-193,427.4003,433,383,4200:00:00
2010-08-203,409.9003,403,353,3700:00:00
2010-08-233,418.9003,413,353,3500:00:00
2010-08-243,3726.2003,373,243,3000:00:00
2010-08-253,2513.6003,333,253,3300:00:00
2010-08-263,293.7003,303,283,3000:00:00
2010-08-273,3026.6003,363,293,2900:00:00
2010-08-303,349.3003,343,313,3100:00:00
2010-08-313,324.0003,343,313,3200:00:00
2010-09-013,3213.3003,353,313,3100:00:00
2010-09-023,366.5003,363,313,3100:00:00
2010-09-033,3929.3003,403,313,3100:00:00
2010-09-063,4210.6003,443,383,3800:00:00
2010-09-073,402.6003,423,363,3800:00:00
2010-09-083,3328.2003,373,303,3500:00:00
2010-09-093,278.8003,343,273,3300:00:00
2010-09-103,302.2003,333,303,3300:00:00
2010-09-133,3023.7003,353,293,3000:00:00
2010-09-143,386.6003,383,293,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters