|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-05-25 | 4,00 | 161.700 | 4,08 | 3,96 | 4,04 | 00:00:00 | | 2010-05-26 | 3,70 | 69.200 | 3,70 | 3,27 | 3,43 | 00:00:00 | | 2010-05-27 | 3,51 | 59.200 | 3,66 | 3,51 | 3,66 | 00:00:00 | | 2010-05-28 | 3,51 | 27.700 | 3,56 | 3,44 | 3,56 | 00:00:00 | | 2010-05-31 | 3,49 | 3.200 | 3,49 | 3,46 | 3,48 | 00:00:00 | | 2010-06-01 | 3,42 | 56.900 | 3,49 | 3,33 | 3,49 | 00:00:00 | | 2010-06-02 | 3,40 | 37.300 | 3,42 | 3,29 | 3,42 | 00:00:00 | | 2010-06-03 | 3,46 | 16.000 | 3,49 | 3,37 | 3,37 | 00:00:00 | | 2010-06-04 | 3,34 | 14.500 | 3,48 | 3,34 | 3,48 | 00:00:00 | | 2010-06-07 | 3,39 | 19.500 | 3,39 | 3,28 | 3,32 | 00:00:00 | | 2010-06-08 | 3,34 | 8.500 | 3,37 | 3,25 | 3,37 | 00:00:00 | | 2010-06-09 | 3,40 | 9.800 | 3,40 | 3,31 | 3,38 | 00:00:00 | | 2010-06-10 | 3,39 | 5.200 | 3,39 | 3,38 | 3,38 | 00:00:00 | | 2010-06-11 | 3,45 | 26.300 | 3,45 | 3,35 | 3,39 | 00:00:00 | | 2010-06-14 | 3,49 | 7.700 | 3,49 | 3,43 | 3,43 | 00:00:00 | | 2010-06-15 | 3,49 | 3.100 | 3,49 | 3,43 | 3,47 | 00:00:00 | | 2010-06-16 | 3,46 | 15.200 | 3,47 | 3,43 | 3,45 | 00:00:00 | | 2010-06-17 | 3,49 | 8.800 | 3,49 | 3,43 | 3,45 | 00:00:00 | | 2010-06-18 | 3,60 | 45.300 | 3,60 | 3,46 | 3,49 | 00:00:00 | | 2010-06-21 | 3,65 | 9.500 | 3,65 | 3,60 | 3,60 | 00:00:00 | | 2010-06-22 | 3,52 | 32.400 | 3,58 | 3,51 | 3,55 | 00:00:00 | | 2010-06-23 | 3,52 | 7.500 | 3,52 | 3,47 | 3,50 | 00:00:00 | | 2010-06-24 | 3,51 | 9.700 | 3,52 | 3,46 | 3,50 | 00:00:00 | | 2010-06-25 | 3,55 | 12.500 | 3,56 | 3,49 | 3,51 | 00:00:00 | | 2010-06-28 | 3,47 | 11.000 | 3,54 | 3,44 | 3,50 | 00:00:00 | | 2010-06-29 | 3,43 | 31.500 | 3,46 | 3,35 | 3,46 | 00:00:00 | | 2010-06-30 | 3,44 | 20.500 | 3,50 | 3,39 | 3,41 | 00:00:00 | | 2010-07-01 | 3,38 | 13.900 | 3,39 | 3,34 | 3,39 | 00:00:00 | | 2010-07-02 | 3,34 | 24.000 | 3,41 | 3,34 | 3,37 | 00:00:00 | | 2010-07-05 | 3,24 | 15.000 | 3,38 | 3,24 | 3,38 | 00:00:00 | | 2010-07-06 | 3,26 | 48.100 | 3,28 | 3,20 | 3,27 | 00:00:00 | | 2010-07-07 | 3,28 | 1.600 | 3,28 | 3,23 | 3,26 | 00:00:00 | | 2010-07-08 | 3,20 | 54.000 | 3,28 | 3,12 | 3,28 | 00:00:00 | | 2010-07-09 | 3,22 | 23.800 | 3,22 | 3,19 | 3,20 | 00:00:00 | | 2010-07-12 | 3,25 | 9.800 | 3,28 | 3,18 | 3,28 | 00:00:00 | | 2010-07-13 | 3,25 | 9.200 | 3,26 | 3,18 | 3,18 | 00:00:00 | | 2010-07-14 | 3,27 | 10.600 | 3,28 | 3,21 | 3,21 | 00:00:00 | | 2010-07-15 | 3,27 | 8.200 | 3,27 | 3,22 | 3,27 | 00:00:00 | | 2010-07-16 | 3,27 | 14.900 | 3,27 | 3,22 | 3,27 | 00:00:00 | | 2010-07-19 | 3,26 | 6.600 | 3,26 | 3,22 | 3,22 | 00:00:00 | | 2010-07-20 | 3,24 | 13.400 | 3,26 | 3,22 | 3,23 | 00:00:00 | | 2010-07-21 | 3,22 | 18.600 | 3,24 | 3,21 | 3,22 | 00:00:00 | | 2010-07-22 | 3,23 | 8.200 | 3,24 | 3,21 | 3,24 | 00:00:00 | | 2010-07-23 | 3,23 | 16.000 | 3,23 | 3,16 | 3,21 | 00:00:00 | | 2010-07-26 | 3,21 | 3.700 | 3,21 | 3,20 | 3,20 | 00:00:00 | | 2010-07-27 | 3,21 | 15.000 | 3,22 | 3,18 | 3,18 | 00:00:00 | | 2010-07-28 | 3,23 | 28.300 | 3,23 | 3,17 | 3,21 | 00:00:00 | | 2010-07-29 | 3,24 | 16.800 | 3,25 | 3,20 | 3,20 | 00:00:00 | | 2010-07-30 | 3,28 | 11.200 | 3,28 | 3,22 | 3,22 | 00:00:00 | | 2010-08-02 | 3,31 | 18.900 | 3,34 | 3,25 | 3,25 | 00:00:00 | | 2010-08-03 | 3,31 | 4.100 | 3,32 | 3,28 | 3,28 | 00:00:00 | | 2010-08-04 | 3,31 | 6.600 | 3,31 | 3,30 | 3,30 | 00:00:00 | | 2010-08-05 | 3,32 | 8.900 | 3,32 | 3,29 | 3,32 | 00:00:00 | | 2010-08-06 | 3,29 | 4.800 | 3,29 | 3,24 | 3,24 | 00:00:00 | | 2010-08-09 | 3,31 | 2.900 | 3,32 | 3,30 | 3,30 | 00:00:00 | | 2010-08-10 | 3,26 | 15.900 | 3,32 | 3,26 | 3,31 | 00:00:00 | | 2010-08-11 | 3,26 | 8.600 | 3,27 | 3,25 | 3,26 | 00:00:00 | | 2010-08-12 | 3,27 | 5.500 | 3,27 | 3,23 | 3,23 | 00:00:00 | | 2010-08-13 | 3,28 | 12.000 | 3,33 | 3,28 | 3,33 | 00:00:00 | | 2010-08-16 | 3,46 | 91.600 | 3,49 | 3,26 | 3,33 | 00:00:00 | | 2010-08-17 | 3,39 | 63.500 | 3,46 | 3,31 | 3,40 | 00:00:00 | | 2010-08-18 | 3,43 | 26.600 | 3,45 | 3,40 | 3,40 | 00:00:00 | | 2010-08-19 | 3,42 | 7.400 | 3,43 | 3,38 | 3,42 | 00:00:00 | | 2010-08-20 | 3,40 | 9.900 | 3,40 | 3,35 | 3,37 | 00:00:00 | | 2010-08-23 | 3,41 | 8.900 | 3,41 | 3,35 | 3,35 | 00:00:00 | | 2010-08-24 | 3,37 | 26.200 | 3,37 | 3,24 | 3,30 | 00:00:00 | | 2010-08-25 | 3,25 | 13.600 | 3,33 | 3,25 | 3,33 | 00:00:00 | | 2010-08-26 | 3,29 | 3.700 | 3,30 | 3,28 | 3,30 | 00:00:00 | | 2010-08-27 | 3,30 | 26.600 | 3,36 | 3,29 | 3,29 | 00:00:00 | | 2010-08-30 | 3,34 | 9.300 | 3,34 | 3,31 | 3,31 | 00:00:00 | | 2010-08-31 | 3,32 | 4.000 | 3,34 | 3,31 | 3,32 | 00:00:00 | | 2010-09-01 | 3,32 | 13.300 | 3,35 | 3,31 | 3,31 | 00:00:00 | | 2010-09-02 | 3,36 | 6.500 | 3,36 | 3,31 | 3,31 | 00:00:00 | | 2010-09-03 | 3,39 | 29.300 | 3,40 | 3,31 | 3,31 | 00:00:00 | | 2010-09-06 | 3,42 | 10.600 | 3,44 | 3,38 | 3,38 | 00:00:00 | | 2010-09-07 | 3,40 | 2.600 | 3,42 | 3,36 | 3,38 | 00:00:00 | | 2010-09-08 | 3,33 | 28.200 | 3,37 | 3,30 | 3,35 | 00:00:00 | | 2010-09-09 | 3,27 | 8.800 | 3,34 | 3,27 | 3,33 | 00:00:00 | | 2010-09-10 | 3,30 | 2.200 | 3,33 | 3,30 | 3,33 | 00:00:00 | | 2010-09-13 | 3,30 | 23.700 | 3,35 | 3,29 | 3,30 | 00:00:00 | | 2010-09-14 | 3,38 | 6.600 | 3,38 | 3,29 | 3,29 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
