Última Hora: "Menos mortes, menos internamentos, mais casos - A Bola" Wed, 25 Nov 2020 15:48:03 GMT    "Web Summit estudou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT   "Abstenção do PCP viabiliza Orçamento do Estado para 2021 - RTP" Wed, 25 Nov 2020 22:29:00 GMT    "Parlamento anula transferência de 476,6 milhões do Fundo de Resolução para Novo Banco - Jornal Económico" Wed, 25 Nov 2020 23:52:00 GMT    "O que já se sabe sobre a vacinação contra a covid-19 em Portugal - Jornal de Notícias" Wed, 25 Nov 2020 18:39:00 GMT    "Empresários da restauração, comércio e hotelaria vão protestar em Lisboa - SAPO 24" Wed, 25 Nov 2020 05:54:00 GMT    "Eleições nos EUA. Pensilvânia e Nevada certificam vitória de Joe Biden - Observador" Tue, 24 Nov 2020 18:45:00 GMT    "Football Leaks: requerimento de Aníbal Pinto indeferido pelos juízes - O Jogo" Wed, 25 Nov 2020 11:58:00 GMT    "Os últimos minutos da vida de Maradona: da caminhada habitual ao choque de quem dele cuidava - Record" Wed, 25 Nov 2020 18:32:00 GMT    "Deputados aprovam subsídio de risco para as forças de segurança - Dinheiro Vivo" Wed, 25 Nov 2020 16:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-09-143,386.6003,383,293,2900:00:00
2010-09-153,382.8003,383,383,3800:00:00
2010-09-163,373.7003,383,313,3100:00:00
2010-09-173,297.7003,363,293,3200:00:00
2010-09-203,3011.9003,343,273,2700:00:00
2010-09-213,333003,333,323,3200:00:00
2010-09-223,296.7003,353,293,3300:00:00
2010-09-233,2013.3003,283,203,2800:00:00
2010-09-243,3513.0003,353,173,1700:00:00
2010-09-273,2144.7003,333,203,2900:00:00
2010-09-283,179.9003,203,163,2000:00:00
2010-09-293,172003,173,163,1600:00:00
2010-09-303,206003,213,183,2100:00:00
2010-10-013,172.2003,193,143,1900:00:00
2010-10-043,0628.8003,173,063,1700:00:00
2010-10-052,9664.4003,102,963,1000:00:00
2010-10-062,978.3002,992,962,9600:00:00
2010-10-072,8965.6002,972,882,9700:00:00
2010-10-082,8739.0002,952,872,9500:00:00
2010-10-112,8346.8002,902,792,9000:00:00
2010-10-122,7944.7002,832,752,8300:00:00
2010-10-132,8629.8002,882,752,7800:00:00
2010-10-143,0267.6003,122,842,8400:00:00
2010-10-152,9822.4003,022,943,0200:00:00
2010-10-183,0848.0003,082,943,0300:00:00
2010-10-193,2064.9003,233,083,0800:00:00
2010-10-203,1719.1003,183,123,1800:00:00
2010-10-213,1915.5003,193,163,1600:00:00
2010-10-223,3261.9003,323,193,1900:00:00
2010-10-253,3520.4003,373,283,2800:00:00
2010-10-263,373.6003,393,313,3500:00:00
2010-10-273,2749.3003,423,253,4000:00:00
2010-10-283,3312.4003,333,263,2600:00:00
2010-10-293,345.8003,343,303,3100:00:00
2010-11-013,2911.0003,343,263,3400:00:00
2010-11-023,3514.5003,353,313,3100:00:00
2010-11-033,3319.2003,343,293,2900:00:00
2010-11-043,3024.6003,353,293,3300:00:00
2010-11-053,1533.3003,293,153,2900:00:00
2010-11-083,30125.9003,423,183,2300:00:00
2010-11-093,319.6003,323,263,2800:00:00
2010-11-103,2637.8003,293,213,2700:00:00
2010-11-113,2223.9003,253,153,2400:00:00
2010-11-123,253.7003,253,203,2000:00:00
2010-11-153,3048.2003,303,213,2500:00:00
2010-11-163,2713.7003,303,273,3000:00:00
2010-11-173,2938.1003,343,273,2700:00:00
2010-11-183,328.5003,333,303,3300:00:00
2010-11-193,2623.7003,343,263,2800:00:00
2010-11-223,2121.4003,293,163,2600:00:00
2010-11-233,099.7003,193,063,1700:00:00
2010-11-243,0326.0003,053,003,0500:00:00
2010-11-253,035.6003,072,993,0100:00:00
2010-11-263,017.3003,032,963,0300:00:00
2010-11-292,9226.2003,012,913,0000:00:00
2010-11-302,9438.0002,942,782,9000:00:00
2010-12-013,1322.6003,132,922,9500:00:00
2010-12-023,0321.4003,133,033,1300:00:00
2010-12-033,017.3003,053,003,0500:00:00
2010-12-063,014.8003,052,983,0500:00:00
2010-12-073,0120.4003,072,982,9800:00:00
2010-12-083,0135.1003,052,972,9900:00:00
2010-12-092,9926.5003,022,982,9800:00:00
2010-12-102,9244.0003,002,893,0000:00:00
2010-12-132,9529.3003,002,952,9500:00:00
2010-12-142,9441.6002,972,882,9300:00:00
2010-12-152,955.2002,952,932,9300:00:00
2010-12-162,9413.7002,962,912,9500:00:00
2010-12-172,955.1002,952,912,9200:00:00
2010-12-202,8816.6002,952,862,9500:00:00
2010-12-212,9115.7002,912,832,8700:00:00
2010-12-222,895.7002,942,882,9400:00:00
2010-12-232,9060.5003,032,902,9000:00:00
2010-12-242,9118.1002,912,882,9100:00:00
2010-12-272,9114.3002,942,842,8600:00:00
2010-12-282,8259.7002,872,782,8700:00:00
2010-12-292,8227.6002,842,762,8200:00:00
2010-12-302,8553.4002,852,752,7500:00:00
2010-12-312,90106.4002,902,772,8400:00:00
2011-01-032,9022.4003,022,862,8600:00:00
2011-01-042,9029.5002,942,862,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters