Última Hora: "Congresso PCP. Quem é quem no tabuleiro de xadrez que se joga este fim de semana - Observador" Fri, 27 Nov 2020 07:50:00 GMT    "Mais 67 mortos e 5444 casos de covid-19 em Portugal, maioria a Norte - Jornal de Notícias" Fri, 27 Nov 2020 15:21:00 GMT    "Covid-19. O que pode fazer durante o atual estado de emergência? Quais as principais restrições? - Expresso" Fri, 27 Nov 2020 12:07:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Covid-19: Marcelo diz que é ?uma ideia tonta? que vacinação não priorize os mais idosos - jm-madeira.pt" Fri, 27 Nov 2020 14:37:00 GMT    "No limite, Ljubomir Stanisic entra em greve de fome como protesto contra o governo - Flash" Fri, 27 Nov 2020 18:20:00 GMT    "Ladrões sequestram idoso e mulher em assalto a residência em Barcelos - O MINHO" Fri, 27 Nov 2020 12:33:33 GMT    "Plano de vacinação. Costa garante ser inadmissível "desistir de proteger a vida em função da idade" - RTP" Fri, 27 Nov 2020 15:24:00 GMT    "Portugal volta a brilhar nos ?Óscares? do Turismo mas perde título de melhor destino do mundo - SAPO Viagens" Fri, 27 Nov 2020 19:01:00 GMT   "Deputado do PSD acusa PS de negociar com o Chega. Rui Rio reage - Jornal Económico" Fri, 27 Nov 2020 14:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-11-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-01-042,9029.5002,942,862,8900:00:00
2011-01-052,8518.0002,902,852,9000:00:00
2011-01-062,852.0002,872,812,8500:00:00
2011-01-072,7531.6002,832,662,8300:00:00
2011-01-102,6622.8002,752,612,7500:00:00
2011-01-112,6633.4002,702,632,6600:00:00
2011-01-122,6661.4002,732,662,6600:00:00
2011-01-132,7514.0002,752,662,6600:00:00
2011-01-142,7538.0002,752,672,7000:00:00
2011-01-172,745.6002,742,702,7300:00:00
2011-01-182,7818.9002,782,732,7500:00:00
2011-01-192,7128.2002,762,712,7400:00:00
2011-01-202,7611.4002,762,732,7500:00:00
2011-01-212,8043.7002,852,752,7500:00:00
2011-01-242,8413.0002,842,802,8200:00:00
2011-01-252,7710.1002,802,752,7700:00:00
2011-01-262,757.3002,782,752,7500:00:00
2011-01-272,787.3002,782,742,7500:00:00
2011-01-282,799.0002,802,742,7800:00:00
2011-01-312,7054.8002,752,662,7300:00:00
2011-02-012,7820.9002,782,742,7400:00:00
2011-02-022,7925.7002,792,752,7900:00:00
2011-02-032,8659.5002,862,782,7900:00:00
2011-02-042,8329.0002,912,832,8800:00:00
2011-02-072,8561.5002,902,842,9000:00:00
2011-02-082,8343.0002,862,822,8600:00:00
2011-02-092,9338.6002,942,882,8900:00:00
2011-02-102,9340.3002,952,882,9300:00:00
2011-02-112,9612.0002,972,922,9400:00:00
2011-02-143,04127.6003,042,982,9800:00:00
2011-02-153,13277.8003,193,033,0800:00:00
2011-02-163,2183.6003,233,133,1800:00:00
2011-02-173,1522.8003,223,133,2200:00:00
2011-02-183,1544.3003,153,023,1400:00:00
2011-02-213,087.3003,163,073,1500:00:00
2011-02-223,072.4003,083,053,0800:00:00
2011-02-233,0315.4003,072,993,0700:00:00
2011-02-243,0511.6003,062,993,0600:00:00
2011-02-253,054.3003,053,013,0100:00:00
2011-02-283,067.0003,063,013,0100:00:00
2011-03-013,038.6003,053,003,0500:00:00
2011-03-022,967.6003,032,963,0000:00:00
2011-03-033,0535.8003,052,962,9600:00:00
2011-03-043,0213.6003,053,013,0100:00:00
2011-03-073,038.0003,043,013,0400:00:00
2011-03-083,0316.3003,043,003,0300:00:00
2011-03-093,0547.2003,053,013,0500:00:00
2011-03-102,9926.3003,052,993,0000:00:00
2011-03-113,025.5003,032,993,0300:00:00
2011-03-143,0316.9003,032,983,0300:00:00
2011-03-153,0557.5003,052,983,0000:00:00
2011-03-163,0726.9003,073,003,0000:00:00
2011-03-173,072.2003,073,033,0300:00:00
2011-03-183,059.5003,093,033,0900:00:00
2011-03-213,0810.7003,083,053,0500:00:00
2011-03-223,0944.7003,103,053,0900:00:00
2011-03-233,0835.7003,093,063,0700:00:00
2011-03-243,086.5003,093,063,0800:00:00
2011-03-253,0921.5003,093,063,0600:00:00
2011-03-283,115.5003,123,093,1200:00:00
2011-03-293,0616.9003,113,063,1000:00:00
2011-03-303,1018.0003,103,063,0600:00:00
2011-03-313,1021.7003,103,063,0900:00:00
2011-04-013,101.4003,103,073,1000:00:00
2011-04-043,0913.2003,093,063,0600:00:00
2011-04-053,0858.2003,093,053,0700:00:00
2011-04-063,088.2003,093,053,0500:00:00
2011-04-073,083.7003,083,063,0600:00:00
2011-04-083,0815.4003,093,053,0800:00:00
2011-04-113,0813.0003,103,053,1000:00:00
2011-04-123,0810.2003,103,053,1000:00:00
2011-04-133,082.6003,093,083,0900:00:00
2011-04-143,0217.5003,083,023,0800:00:00
2011-04-153,0614.5003,063,013,0100:00:00
2011-04-183,048.9003,103,023,1000:00:00
2011-04-193,089.2003,083,013,0400:00:00
2011-04-203,0652.4003,063,033,0600:00:00
2011-04-213,073.9003,073,013,0100:00:00
2011-04-263,083.2003,083,053,0800:00:00
2011-04-273,0912.0003,093,063,0900:00:00
2011-04-283,076.6003,093,073,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters