Última Hora: "Os 11 milhões do Governo, a pandemia e o fracasso das startups: "Ir à Web Summit nunca garantiu investimento a ninguém" - Observador" Mon, 30 Nov 2020 17:34:00 GMT    "Boletim DGS. Portugal regista o número mais baixo de novos casos em seis semanas - Observador" Tue, 01 Dec 2020 14:55:00 GMT    "Covid-19: Freguesia açoriana de Rabo Peixe sujeita a cerca sanitária - SAPO 24" Tue, 01 Dec 2020 18:19:00 GMT    "Em greve de fome, Ljubomir Stanisic recebe apoio de muitas figuras públicas: "Obrigado, Ljubo" - Flash" Tue, 01 Dec 2020 15:26:00 GMT    "Despiste de trator agrícola faz um morto em Trancoso - Correio da Manhã" Tue, 01 Dec 2020 16:14:52 GMT    "Históricos Majestic e Guarany fecham sem data para reabrir - jn.pt" Tue, 01 Dec 2020 09:42:00 GMT    "Ana Gomes tomou vacina da gripe que amiga lhe trouxe de França. Ato é proibido pelo Infarmed - Observador" Tue, 01 Dec 2020 21:42:43 GMT    "Morte de Eduardo Lourenço. Governo anunciou luto nacional - RTP" Tue, 01 Dec 2020 13:18:00 GMT   "Costa avisa Hungria e Polónia que braço-de-ferro é para resolver na cimeira da próxima semana - PÚBLICO" Tue, 01 Dec 2020 21:20:00 GMT    "EM DIRETO | Há mais 3.262 casos e 78 mortes por covid-19 em Portugal - Sol" Mon, 30 Nov 2020 20:03:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-08-182,472.1002,472,432,4600:00:00
2011-08-192,4513.0002,482,412,4800:00:00
2011-08-222,473.6002,482,452,4800:00:00
2011-08-232,513.5002,512,462,4600:00:00
2011-08-242,512.1002,512,502,5000:00:00
2011-08-252,514.6002,542,502,5000:00:00
2011-08-262,519.2002,522,502,5200:00:00
2011-08-292,522.3002,522,522,5200:00:00
2011-08-302,527.5002,522,402,4000:00:00
2011-08-312,544.3002,542,482,5200:00:00
2011-09-012,5218.6002,602,482,5500:00:00
2011-09-022,5421.0002,542,482,4800:00:00
2011-09-052,501.9002,512,472,5100:00:00
2011-09-062,508.7002,522,472,5000:00:00
2011-09-072,492.3002,502,472,5000:00:00
2011-09-082,53314.7002,532,472,5000:00:00
2011-09-092,4913.7002,532,362,5300:00:00
2011-09-122,3413.2002,422,342,4200:00:00
2011-09-132,3115.1002,372,252,3700:00:00
2011-09-142,2635.9002,272,212,2700:00:00
2011-09-152,3715.9002,392,282,2800:00:00
2011-09-162,4240.9002,452,362,3600:00:00
2011-09-192,429.5002,432,392,4300:00:00
2011-09-202,414.3002,422,402,4200:00:00
2011-09-212,401.4002,422,382,4200:00:00
2011-09-222,404.8002,402,362,3700:00:00
2011-09-232,389.6002,412,352,4100:00:00
2011-09-262,382.0002,402,352,4000:00:00
2011-09-272,384.6002,402,352,4000:00:00
2011-09-282,364.3002,372,342,3700:00:00
2011-09-292,3911.8002,412,342,3600:00:00
2011-09-302,4530.7002,452,392,4000:00:00
2011-10-032,3815.3002,452,382,4500:00:00
2011-10-042,321.4002,362,322,3600:00:00
2011-10-052,333002,342,332,3400:00:00
2011-10-062,3225.9002,352,302,3300:00:00
2011-10-072,311002,312,312,3100:00:00
2011-10-102,2329.2002,332,232,3100:00:00
2011-10-112,1813.2002,232,162,2300:00:00
2011-10-122,242.0002,242,202,2000:00:00
2011-10-132,203002,202,202,2000:00:00
2011-10-142,185002,222,162,2200:00:00
2011-10-172,222.6002,232,162,2300:00:00
2011-10-182,202.1002,222,152,2200:00:00
2011-10-192,218002,222,212,2200:00:00
2011-10-202,161.0002,162,162,1600:00:00
2011-10-212,236.7002,232,162,1600:00:00
2011-10-242,232.7002,232,192,2300:00:00
2011-10-252,204.4002,252,182,2500:00:00
2011-10-262,214.2002,212,152,1800:00:00
2011-10-272,214.5002,252,212,2500:00:00
2011-10-282,235002,242,232,2400:00:00
2011-10-312,233.8002,232,162,2300:00:00
2011-11-012,191.0002,192,182,1800:00:00
2011-11-022,1731.2002,192,142,1400:00:00
2011-11-032,146002,172,132,1300:00:00
2011-11-042,0915.3002,142,072,1400:00:00
2011-11-072,072.3002,092,072,0900:00:00
2011-11-082,055.1002,052,022,0500:00:00
2011-11-091,9918.3002,051,922,0100:00:00
2011-11-101,965001,981,951,9800:00:00
2011-11-111,954.4001,961,911,9600:00:00
2011-11-141,9324.4001,931,761,9100:00:00
2011-11-151,9210.6001,921,881,9000:00:00
2011-11-161,925.2001,931,861,9300:00:00
2011-11-171,8777.8001,921,821,9200:00:00
2011-11-181,886.0001,881,841,8800:00:00
2011-11-211,8429.0001,881,821,8200:00:00
2011-11-221,852.8001,851,841,8400:00:00
2011-11-231,841.0001,841,841,8400:00:00
2011-11-241,829001,841,821,8400:00:00
2011-11-251,805.7001,801,801,8000:00:00
2011-11-281,7354.5001,801,721,8000:00:00
2011-11-291,707.5001,751,701,7500:00:00
2011-11-301,7043.2001,701,611,7000:00:00
2011-12-011,777.1001,771,701,7000:00:00
2011-12-021,863.3001,861,791,7900:00:00
2011-12-051,9020.4001,901,861,8600:00:00
2011-12-061,9818.2001,981,921,9500:00:00
2011-12-072,0019.2002,051,991,9900:00:00
2011-12-082,014.7002,022,002,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters