|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-12-08 | 2,01 | 4.700 | 2,02 | 2,00 | 2,00 | 00:00:00 | | 2011-12-09 | 2,02 | 1.200 | 2,09 | 2,01 | 2,09 | 00:00:00 | | 2011-12-12 | 2,03 | 46.000 | 2,04 | 2,00 | 2,04 | 00:00:00 | | 2011-12-13 | 1,98 | 49.700 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2011-12-14 | 2,02 | 18.800 | 2,02 | 2,00 | 2,00 | 00:00:00 | | 2011-12-15 | 2,00 | 2.300 | 2,03 | 2,00 | 2,03 | 00:00:00 | | 2011-12-16 | 2,00 | 19.700 | 2,02 | 1,98 | 2,02 | 00:00:00 | | 2011-12-19 | 1,98 | 1.100 | 2,02 | 1,98 | 2,02 | 00:00:00 | | 2011-12-20 | 2,00 | 26.200 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2011-12-21 | 1,99 | 16.000 | 2,00 | 1,95 | 1,99 | 00:00:00 | | 2011-12-22 | 2,00 | 1.800 | 2,00 | 1,96 | 1,96 | 00:00:00 | | 2011-12-23 | 2,02 | 15.800 | 2,04 | 2,00 | 2,00 | 00:00:00 | | 2011-12-27 | 2,02 | 27.100 | 2,02 | 1,97 | 1,97 | 00:00:00 | | 2011-12-28 | 1,99 | 5.500 | 2,05 | 1,99 | 2,05 | 00:00:00 | | 2011-12-29 | 2,02 | 16.800 | 2,04 | 1,93 | 1,96 | 00:00:00 | | 2011-12-30 | 2,09 | 41.300 | 2,09 | 2,00 | 2,03 | 00:00:00 | | 2012-01-02 | 2,09 | 800 | 2,13 | 2,09 | 2,13 | 00:00:00 | | 2012-01-03 | 2,05 | 5.100 | 2,07 | 2,03 | 2,07 | 00:00:00 | | 2012-01-04 | 2,00 | 5.600 | 2,07 | 2,00 | 2,07 | 00:00:00 | | 2012-01-05 | 2,01 | 7.100 | 2,03 | 2,00 | 2,02 | 00:00:00 | | 2012-01-06 | 2,00 | 6.300 | 2,00 | 1,99 | 1,99 | 00:00:00 | | 2012-01-09 | 2,00 | 2.700 | 2,01 | 1,98 | 2,01 | 00:00:00 | | 2012-01-10 | 2,04 | 8.500 | 2,05 | 2,00 | 2,00 | 00:00:00 | | 2012-01-11 | 2,03 | 10.700 | 2,04 | 2,01 | 2,04 | 00:00:00 | | 2012-01-12 | 2,06 | 2.900 | 2,06 | 2,05 | 2,05 | 00:00:00 | | 2012-01-13 | 2,09 | 2.000 | 2,09 | 2,06 | 2,09 | 00:00:00 | | 2012-01-16 | 2,08 | 8.100 | 2,09 | 2,05 | 2,09 | 00:00:00 | | 2012-01-17 | 2,04 | 12.500 | 2,05 | 2,01 | 2,05 | 00:00:00 | | 2012-01-18 | 2,00 | 16.200 | 2,01 | 1,99 | 2,01 | 00:00:00 | | 2012-01-19 | 2,00 | 3.700 | 2,00 | 1,99 | 2,00 | 00:00:00 | | 2012-01-20 | 2,00 | 3.700 | 2,00 | 1,98 | 2,00 | 00:00:00 | | 2012-01-23 | 1,99 | 1.700 | 2,00 | 1,99 | 2,00 | 00:00:00 | | 2012-01-24 | 2,05 | 93.200 | 2,21 | 2,04 | 2,20 | 00:00:00 | | 2012-01-25 | 2,02 | 11.700 | 2,07 | 2,02 | 2,07 | 00:00:00 | | 2012-01-26 | 2,03 | 14.800 | 2,07 | 2,03 | 2,07 | 00:00:00 | | 2012-01-27 | 2,09 | 10.400 | 2,09 | 2,03 | 2,03 | 00:00:00 | | 2012-01-30 | 2,08 | 17.700 | 2,10 | 2,08 | 2,08 | 00:00:00 | | 2012-01-31 | 2,08 | 4.000 | 2,08 | 2,05 | 2,05 | 00:00:00 | | 2012-02-01 | 2,10 | 7.300 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2012-02-02 | 2,07 | 9.800 | 2,10 | 2,06 | 2,10 | 00:00:00 | | 2012-02-03 | 2,07 | 7.000 | 2,10 | 2,07 | 2,10 | 00:00:00 | | 2012-02-06 | 2,08 | 3.500 | 2,09 | 2,07 | 2,07 | 00:00:00 | | 2012-02-07 | 2,06 | 7.400 | 2,07 | 2,06 | 2,07 | 00:00:00 | | 2012-02-08 | 2,10 | 57.500 | 2,10 | 2,05 | 2,07 | 00:00:00 | | 2012-02-09 | 2,12 | 3.400 | 2,12 | 2,10 | 2,10 | 00:00:00 | | 2012-02-10 | 2,17 | 2.100 | 2,17 | 2,15 | 2,15 | 00:00:00 | | 2012-02-13 | 2,17 | 5.500 | 2,19 | 2,14 | 2,14 | 00:00:00 | | 2012-02-14 | 2,16 | 6.000 | 2,16 | 2,13 | 2,13 | 00:00:00 | | 2012-02-15 | 2,17 | 9.200 | 2,18 | 2,13 | 2,13 | 00:00:00 | | 2012-02-16 | 2,15 | 27.300 | 2,17 | 2,15 | 2,17 | 00:00:00 | | 2012-02-17 | 2,16 | 1.300 | 2,20 | 2,15 | 2,15 | 00:00:00 | | 2012-02-20 | 2,20 | 1.000 | 2,23 | 2,19 | 2,19 | 00:00:00 | | 2012-02-21 | 2,20 | 19.600 | 2,29 | 2,17 | 2,29 | 00:00:00 | | 2012-02-22 | 2,16 | 2.600 | 2,19 | 2,15 | 2,15 | 00:00:00 | | 2012-02-23 | 2,16 | 7.900 | 2,16 | 2,13 | 2,16 | 00:00:00 | | 2012-02-24 | 2,14 | 6.200 | 2,17 | 2,10 | 2,17 | 00:00:00 | | 2012-02-27 | 2,12 | 32.400 | 2,21 | 2,10 | 2,10 | 00:00:00 | | 2012-02-28 | 2,15 | 5.900 | 2,19 | 2,13 | 2,13 | 00:00:00 | | 2012-02-29 | 2,13 | 1.200 | 2,17 | 2,13 | 2,13 | 00:00:00 | | 2012-03-01 | 2,15 | 4.000 | 2,20 | 2,12 | 2,12 | 00:00:00 | | 2012-03-02 | 2,16 | 8.200 | 2,19 | 2,15 | 2,16 | 00:00:00 | | 2012-03-05 | 2,17 | 1.700 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2012-03-06 | 2,14 | 31.300 | 2,22 | 2,14 | 2,17 | 00:00:00 | | 2012-03-07 | 2,15 | 10.700 | 2,18 | 2,14 | 2,15 | 00:00:00 | | 2012-03-08 | 2,16 | 5.500 | 2,18 | 2,11 | 2,11 | 00:00:00 | | 2012-03-09 | 2,19 | 15.300 | 2,20 | 2,13 | 2,13 | 00:00:00 | | 2012-03-12 | 2,19 | 21.500 | 2,21 | 2,16 | 2,18 | 00:00:00 | | 2012-03-13 | 2,19 | 7.900 | 2,21 | 2,17 | 2,19 | 00:00:00 | | 2012-03-14 | 2,21 | 5.400 | 2,21 | 2,18 | 2,19 | 00:00:00 | | 2012-03-15 | 2,21 | 2.900 | 2,21 | 2,19 | 2,21 | 00:00:00 | | 2012-03-16 | 2,24 | 5.800 | 2,24 | 2,21 | 2,21 | 00:00:00 | | 2012-03-19 | 2,24 | 10.000 | 2,24 | 2,20 | 2,20 | 00:00:00 | | 2012-03-20 | 2,24 | 1.500 | 2,24 | 2,21 | 2,23 | 00:00:00 | | 2012-03-21 | 2,24 | 17.400 | 2,24 | 2,24 | 2,24 | 00:00:00 | | 2012-03-22 | 2,23 | 4.321 | 2,23 | 2,21 | 2,22 | 00:00:00 | | 2012-03-23 | 2,24 | 7.700 | 2,26 | 2,22 | 2,23 | 00:00:00 | | 2012-03-26 | 2,25 | 4.200 | 2,25 | 2,22 | 2,23 | 00:00:00 | | 2012-03-27 | 2,25 | 12.900 | 2,28 | 2,25 | 2,25 | 00:00:00 | | 2012-03-28 | 2,27 | 11.800 | 2,30 | 2,24 | 2,25 | 00:00:00 | | 2012-03-29 | 2,27 | 3.000 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2012-03-30 | 2,32 | 48.100 | 2,35 | 2,29 | 2,30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
