Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2021-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-03-302,3248.1002,352,292,3000:00:00
2012-04-022,302.0002,312,302,3100:00:00
2012-04-032,2915.6002,292,202,2900:00:00
2012-04-042,257.9002,252,092,2000:00:00
2012-04-052,203.3002,202,202,2000:00:00
2012-04-102,2020.0002,202,142,1800:00:00
2012-04-112,203.0002,232,202,2000:00:00
2012-04-122,205.7002,202,202,2000:00:00
2012-04-132,2014.8002,202,202,2000:00:00
2012-04-162,193.9002,202,192,2000:00:00
2012-04-172,214.4002,282,212,2800:00:00
2012-04-182,202002,252,202,2500:00:00
2012-04-192,2412.0002,242,192,1900:00:00
2012-04-202,235.1002,242,202,2400:00:00
2012-04-232,247.0002,242,162,1600:00:00
2012-04-242,233.1002,242,202,2400:00:00
2012-04-252,1602,242,162,1600:00:00
2012-04-262,195.1002,202,192,2000:00:00
2012-04-272,1634.1002,192,112,1500:00:00
2012-04-302,144.6002,172,142,1700:00:00
2012-05-022,142.7002,142,142,1400:00:00
2012-05-032,172.6002,172,132,1700:00:00
2012-05-042,1612.6002,172,142,1700:00:00
2012-05-072,164.0002,162,132,1400:00:00
2012-05-082,143.2002,142,112,1200:00:00
2012-05-092,151.6002,152,112,1100:00:00
2012-05-102,1630.3002,162,122,1600:00:00
2012-05-112,1640.8002,172,122,1400:00:00
2012-05-142,1632.9002,162,132,1600:00:00
2012-05-152,1673.7002,162,152,1600:00:00
2012-05-162,163.0002,162,122,1200:00:00
2012-05-172,1112.8002,162,082,1600:00:00
2012-05-182,127.5002,122,082,1200:00:00
2012-05-212,124.5002,122,082,0800:00:00
2012-05-222,0725.3002,122,022,1200:00:00
2012-05-232,062.0002,062,042,0400:00:00
2012-05-242,022.1002,072,022,0700:00:00
2012-05-252,074.1002,072,022,0200:00:00
2012-05-282,063.0002,062,012,0100:00:00
2012-05-292,062.0002,062,032,0600:00:00
2012-05-302,0320.8002,082,012,0500:00:00
2012-05-312,008002,032,002,0300:00:00
2012-06-012,042.5002,042,022,0200:00:00
2012-06-042,041.2002,042,022,0200:00:00
2012-06-052,031.2002,032,002,0000:00:00
2012-06-062,031.151.7002,032,002,0300:00:00
2012-06-072,014002,022,012,0200:00:00
2012-06-082,0014.4002,011,972,0000:00:00
2012-06-112,0314.4002,031,971,9700:00:00
2012-06-122,039.8002,031,971,9700:00:00
2012-06-132,021.1002,021,951,9500:00:00
2012-06-142,021.3002,022,022,0200:00:00
2012-06-152,002.3002,001,992,0000:00:00
2012-06-181,949.1001,951,941,9500:00:00
2012-06-191,9511.8001,951,911,9400:00:00
2012-06-201,912.3001,941,911,9400:00:00
2012-06-211,919.1001,941,901,9300:00:00
2012-06-221,93113.3001,931,891,8900:00:00
2012-06-251,923.0001,951,891,9500:00:00
2012-06-261,921001,921,921,9200:00:00
2012-06-271,9011.6001,911,851,9100:00:00
2012-06-281,8912.5001,891,841,8500:00:00
2012-06-291,906.3001,901,841,8600:00:00
2012-07-021,852.5001,881,851,8500:00:00
2012-07-031,8515.0001,851,831,8300:00:00
2012-07-041,811.4001,851,811,8200:00:00
2012-07-051,8137.2001,811,761,8000:00:00
2012-07-061,8201,821,821,8200:00:00
2012-07-091,821.0001,821,821,8200:00:00
2012-07-101,829001,821,821,8200:00:00
2012-07-111,815.9001,821,811,8200:00:00
2012-07-121,8347.0001,831,831,8300:00:00
2012-07-131,8001,811,801,8000:00:00
2012-07-161,814.1001,831,801,8000:00:00
2012-07-171,868.8001,871,811,8100:00:00
2012-07-181,882.2001,881,821,8200:00:00
2012-07-191,893.0001,891,841,8700:00:00
2012-07-201,894.1001,891,841,8900:00:00
2012-07-231,878001,871,871,8700:00:00
2012-07-241,8612.4001,871,851,8700:00:00
2012-07-251,834.8001,831,801,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters