Última Hora: "Dor e desespero: Ljubomir Stanisic revive tempos da guerra na Bósnia após 6 dias sem comer - Flash" Wed, 02 Dec 2020 09:45:00 GMT    "Os 11 milhões do Governo, a pandemia e o fracasso das startups: "Ir à Web Summit nunca garantiu investimento a ninguém" - Observador" Mon, 30 Nov 2020 17:34:00 GMT    "Observatório de Arecibo colapsa após quebra de vários cabos que ainda sustentavam a cúpula - RTP" Tue, 01 Dec 2020 15:18:00 GMT    "Covid-19: Reino Unido aprova vacina da Pfizer e começa a vacinar população na próxima semana - PÚBLICO" Wed, 02 Dec 2020 10:14:00 GMT    "Dois feridos a tiro durante rixa entre grupos no bairro do Casal dos Machados em Lisboa - Correio da Manhã" Wed, 02 Dec 2020 09:17:16 GMT    "Covid. Açores decreta cerca sanitária em Rabo de Peixe - Expresso" Tue, 01 Dec 2020 21:51:00 GMT    "Costa avisa Hungria e Polónia que braço-de-ferro é para resolver na cimeira da próxima semana - PÚBLICO" Tue, 01 Dec 2020 21:20:00 GMT    "Jornal brasileiro engana-se em dois dos três nomes de Marcelo Rebelo de Sousa - Diário Digital" Wed, 02 Dec 2020 11:25:00 GMT   "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 13:05:00 GMT    "Costa salienta abertura ao diálogo com restauração e pede fim do "impasse" - Jornal de Notícias" Wed, 02 Dec 2020 10:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-06-0511,902.90011,9011,8811,9000:00:00
2001-06-0611,9550.00011,9511,8511,9000:00:00
2001-06-0711,8893.10011,9011,8011,9000:00:00
2001-06-0811,856.30011,9311,7711,8900:00:00
2001-06-1111,6056.60011,8811,2711,8000:00:00
2001-06-1211,4052.50011,6111,2311,6100:00:00
2001-06-1311,55011,6911,4011,4900:00:00
2001-06-1411,00011,0011,0011,0000:00:00
2001-06-1511,3623.10011,5511,1211,5500:00:00
2001-06-1811,2432.40011,2910,8311,2900:00:00
2001-06-1910,9512.80011,2510,6111,2300:00:00
2001-06-2010,9017.60010,9510,5010,6000:00:00
2001-06-2110,904.40010,9010,5810,8400:00:00
2001-06-2210,916.50011,0010,7310,7300:00:00
2001-06-2510,957.30011,0010,7710,7700:00:00
2001-06-2610,809.20010,9510,7010,9400:00:00
2001-06-2710,608.40010,7610,5810,7600:00:00
2001-06-2810,6029.30010,8210,5410,6000:00:00
2001-06-2910,6027.50010,7310,5210,5200:00:00
2001-07-0210,505.60010,6510,5010,6000:00:00
2001-07-0310,594.60010,6810,5010,5900:00:00
2001-07-0410,501.50010,5110,5010,5100:00:00
2001-07-0510,633.10010,6310,4110,5000:00:00
2001-07-0610,0042.20010,4210,0010,4100:00:00
2001-07-099,9913.00010,109,8910,0600:00:00
2001-07-1010,004.50010,379,6510,0000:00:00
2001-07-119,758.2009,959,679,9500:00:00
2001-07-129,6513.20010,009,659,9100:00:00
2001-07-139,7909,809,659,7900:00:00
2001-07-169,681.6009,779,689,7000:00:00
2001-07-179,5054.0009,659,509,6500:00:00
2001-07-189,406.0009,609,209,6000:00:00
2001-07-199,3260.4009,559,319,3100:00:00
2001-07-209,275.4009,309,209,3000:00:00
2001-07-239,455.0009,499,239,2700:00:00
2001-07-249,403.4009,429,289,2900:00:00
2001-07-259,3035.4009,399,229,3500:00:00
2001-07-269,77247.0009,939,519,5800:00:00
2001-07-279,7648.8009,999,669,9900:00:00
2001-07-309,70110.5009,739,519,5100:00:00
2001-07-319,5983.1009,609,529,5500:00:00
2001-08-019,6228.1009,659,559,5500:00:00
2001-08-029,6059.6009,709,559,7000:00:00
2001-08-039,6017.3009,659,569,6000:00:00
2001-08-069,6078.7009,609,559,6000:00:00
2001-08-079,6029.5009,609,539,5500:00:00
2001-08-089,648.6009,649,509,5100:00:00
2001-08-099,615.3009,639,559,5500:00:00
2001-08-109,597.3009,649,559,6400:00:00
2001-08-139,708.6009,709,569,5600:00:00
2001-08-149,7519.0009,759,619,7000:00:00
2001-08-159,7509,759,759,7500:00:00
2001-08-169,7720.6009,799,649,7900:00:00
2001-08-179,8422.1009,879,759,8000:00:00
2001-08-209,8025.1009,859,739,8500:00:00
2001-08-219,786.7009,849,789,8000:00:00
2001-08-229,898.1009,899,759,8500:00:00
2001-08-239,753.7009,899,709,8100:00:00
2001-08-249,883.4009,909,809,8100:00:00
2001-08-279,807.6009,959,779,9400:00:00
2001-08-289,808.1009,839,759,8300:00:00
2001-08-299,784.5009,809,669,7500:00:00
2001-08-309,748.6009,809,669,8000:00:00
2001-08-319,6633.2009,739,639,7000:00:00
2001-09-039,596.8009,669,409,6200:00:00
2001-09-049,604.1009,659,509,5900:00:00
2001-09-059,705.5009,709,559,6100:00:00
2001-09-069,4011.8009,749,369,7400:00:00
2001-09-079,2311.7009,509,169,4100:00:00
2001-09-108,7034.0009,198,559,1900:00:00
2001-09-118,3047.2008,707,478,7000:00:00
2001-09-127,6170.4007,957,087,6100:00:00
2001-09-137,7320.2007,777,317,5000:00:00
2001-09-147,5024.6007,757,167,7500:00:00
2001-09-177,0173.6007,186,507,0000:00:00
2001-09-187,0044.8007,006,756,7500:00:00
2001-09-196,98107.5007,196,856,9000:00:00
2001-09-206,8920.9006,906,666,8000:00:00
2001-09-216,53102.1006,786,406,7800:00:00
2001-09-246,6069.7007,236,586,7800:00:00
2001-09-256,8724.9006,956,706,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters