Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-256,8724.9006,956,706,7300:00:00
2001-09-267,0028.8007,297,007,2900:00:00
2001-09-277,2923.6007,296,807,0000:00:00
2001-09-287,3007,447,157,3500:00:00
2001-10-017,286.0007,407,107,4000:00:00
2001-10-027,203.2007,267,117,2000:00:00
2001-10-037,117.0007,127,037,1200:00:00
2001-10-047,2011.1007,267,157,2600:00:00
2001-10-057,2007,207,207,2000:00:00
2001-10-087,0013.7007,127,007,0900:00:00
2001-10-097,0416.3007,097,017,0100:00:00
2001-10-107,2328.1007,407,027,0200:00:00
2001-10-117,3575.8007,647,357,3800:00:00
2001-10-127,428.8007,507,407,4600:00:00
2001-10-157,337.9007,487,257,4800:00:00
2001-10-167,4007,467,347,3800:00:00
2001-10-177,6427.5007,657,517,5300:00:00
2001-10-187,5934.1007,647,457,5000:00:00
2001-10-197,5733.9007,607,547,6000:00:00
2001-10-227,6328.2007,757,547,5400:00:00
2001-10-238,30118.1008,477,737,7400:00:00
2001-10-248,8287.7008,878,378,3700:00:00
2001-10-258,44131.4009,208,228,8800:00:00
2001-10-268,6208,808,518,6500:00:00
2001-10-298,5611.4008,738,508,6500:00:00
2001-10-308,5224.9008,528,118,5100:00:00
2001-10-318,5623.9008,728,418,6400:00:00
2001-11-018,5608,568,568,5600:00:00
2001-11-028,7558.5008,908,618,7000:00:00
2001-11-058,8826.4008,958,808,9000:00:00
2001-11-068,9043.4009,108,759,0100:00:00
2001-11-079,0087.8009,058,868,9000:00:00
2001-11-089,0750.7009,139,039,0500:00:00
2001-11-098,8414.1009,048,759,0400:00:00
2001-11-128,7631.1008,908,538,8000:00:00
2001-11-138,8237.4008,908,798,8000:00:00
2001-11-148,9029.5009,008,769,0000:00:00
2001-11-158,8521.9008,958,738,9400:00:00
2001-11-168,8010.5008,858,738,8500:00:00
2001-11-198,8516.3008,858,758,8400:00:00
2001-11-208,809.7008,868,778,8600:00:00
2001-11-218,4048.2008,808,408,8000:00:00
2001-11-228,2512.3008,508,198,4100:00:00
2001-11-237,91106.3008,197,808,1900:00:00
2001-11-267,8868.0007,997,767,9100:00:00
2001-11-277,9036.6007,907,807,8800:00:00
2001-11-287,9150.6007,997,757,9700:00:00
2001-11-298,0069.5008,007,787,9500:00:00
2001-11-308,0532.9008,088,008,0300:00:00
2001-12-038,067.7008,067,878,0600:00:00
2001-12-047,9810.4008,097,868,0900:00:00
2001-12-058,0516.5008,108,008,0100:00:00
2001-12-068,1511.9008,168,008,1100:00:00
2001-12-078,183.9008,198,098,1900:00:00
2001-12-108,2012.0008,208,068,1600:00:00
2001-12-118,159.6008,318,058,0500:00:00
2001-12-128,185.9008,238,088,1200:00:00
2001-12-138,148.9008,158,088,1500:00:00
2001-12-148,1534.9008,208,068,1400:00:00
2001-12-178,1810.6008,198,108,1100:00:00
2001-12-188,1020.5008,157,948,1500:00:00
2001-12-198,1424.8008,147,958,0500:00:00
2001-12-208,0511.8008,107,968,0000:00:00
2001-12-218,1024.8008,107,867,9500:00:00
2001-12-248,1008,108,108,1000:00:00
2001-12-258,1008,108,108,1000:00:00
2001-12-268,1008,108,108,1000:00:00
2001-12-278,4027.3008,498,108,1000:00:00
2001-12-288,3947.6008,458,208,4400:00:00
2001-12-318,3908,398,398,3900:00:00
2002-01-018,3908,398,398,3900:00:00
2002-01-028,2920.1008,358,208,2000:00:00
2002-01-038,2928.6008,358,288,3500:00:00
2002-01-048,2831.6008,358,268,3400:00:00
2002-01-078,2822.2008,308,208,2600:00:00
2002-01-088,2944.3008,298,168,2400:00:00
2002-01-098,2411.0008,278,188,2200:00:00
2002-01-108,13128.2008,258,138,1900:00:00
2002-01-118,2015.8008,218,108,2000:00:00
2002-01-148,1310.3008,198,108,1900:00:00
2002-01-158,1531.7008,178,108,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters