|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2023-12-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-09-25 | 6,87 | 24.900 | 6,95 | 6,70 | 6,73 | 00:00:00 | | 2001-09-26 | 7,00 | 28.800 | 7,29 | 7,00 | 7,29 | 00:00:00 | | 2001-09-27 | 7,29 | 23.600 | 7,29 | 6,80 | 7,00 | 00:00:00 | | 2001-09-28 | 7,30 | 0 | 7,44 | 7,15 | 7,35 | 00:00:00 | | 2001-10-01 | 7,28 | 6.000 | 7,40 | 7,10 | 7,40 | 00:00:00 | | 2001-10-02 | 7,20 | 3.200 | 7,26 | 7,11 | 7,20 | 00:00:00 | | 2001-10-03 | 7,11 | 7.000 | 7,12 | 7,03 | 7,12 | 00:00:00 | | 2001-10-04 | 7,20 | 11.100 | 7,26 | 7,15 | 7,26 | 00:00:00 | | 2001-10-05 | 7,20 | 0 | 7,20 | 7,20 | 7,20 | 00:00:00 | | 2001-10-08 | 7,00 | 13.700 | 7,12 | 7,00 | 7,09 | 00:00:00 | | 2001-10-09 | 7,04 | 16.300 | 7,09 | 7,01 | 7,01 | 00:00:00 | | 2001-10-10 | 7,23 | 28.100 | 7,40 | 7,02 | 7,02 | 00:00:00 | | 2001-10-11 | 7,35 | 75.800 | 7,64 | 7,35 | 7,38 | 00:00:00 | | 2001-10-12 | 7,42 | 8.800 | 7,50 | 7,40 | 7,46 | 00:00:00 | | 2001-10-15 | 7,33 | 7.900 | 7,48 | 7,25 | 7,48 | 00:00:00 | | 2001-10-16 | 7,40 | 0 | 7,46 | 7,34 | 7,38 | 00:00:00 | | 2001-10-17 | 7,64 | 27.500 | 7,65 | 7,51 | 7,53 | 00:00:00 | | 2001-10-18 | 7,59 | 34.100 | 7,64 | 7,45 | 7,50 | 00:00:00 | | 2001-10-19 | 7,57 | 33.900 | 7,60 | 7,54 | 7,60 | 00:00:00 | | 2001-10-22 | 7,63 | 28.200 | 7,75 | 7,54 | 7,54 | 00:00:00 | | 2001-10-23 | 8,30 | 118.100 | 8,47 | 7,73 | 7,74 | 00:00:00 | | 2001-10-24 | 8,82 | 87.700 | 8,87 | 8,37 | 8,37 | 00:00:00 | | 2001-10-25 | 8,44 | 131.400 | 9,20 | 8,22 | 8,88 | 00:00:00 | | 2001-10-26 | 8,62 | 0 | 8,80 | 8,51 | 8,65 | 00:00:00 | | 2001-10-29 | 8,56 | 11.400 | 8,73 | 8,50 | 8,65 | 00:00:00 | | 2001-10-30 | 8,52 | 24.900 | 8,52 | 8,11 | 8,51 | 00:00:00 | | 2001-10-31 | 8,56 | 23.900 | 8,72 | 8,41 | 8,64 | 00:00:00 | | 2001-11-01 | 8,56 | 0 | 8,56 | 8,56 | 8,56 | 00:00:00 | | 2001-11-02 | 8,75 | 58.500 | 8,90 | 8,61 | 8,70 | 00:00:00 | | 2001-11-05 | 8,88 | 26.400 | 8,95 | 8,80 | 8,90 | 00:00:00 | | 2001-11-06 | 8,90 | 43.400 | 9,10 | 8,75 | 9,01 | 00:00:00 | | 2001-11-07 | 9,00 | 87.800 | 9,05 | 8,86 | 8,90 | 00:00:00 | | 2001-11-08 | 9,07 | 50.700 | 9,13 | 9,03 | 9,05 | 00:00:00 | | 2001-11-09 | 8,84 | 14.100 | 9,04 | 8,75 | 9,04 | 00:00:00 | | 2001-11-12 | 8,76 | 31.100 | 8,90 | 8,53 | 8,80 | 00:00:00 | | 2001-11-13 | 8,82 | 37.400 | 8,90 | 8,79 | 8,80 | 00:00:00 | | 2001-11-14 | 8,90 | 29.500 | 9,00 | 8,76 | 9,00 | 00:00:00 | | 2001-11-15 | 8,85 | 21.900 | 8,95 | 8,73 | 8,94 | 00:00:00 | | 2001-11-16 | 8,80 | 10.500 | 8,85 | 8,73 | 8,85 | 00:00:00 | | 2001-11-19 | 8,85 | 16.300 | 8,85 | 8,75 | 8,84 | 00:00:00 | | 2001-11-20 | 8,80 | 9.700 | 8,86 | 8,77 | 8,86 | 00:00:00 | | 2001-11-21 | 8,40 | 48.200 | 8,80 | 8,40 | 8,80 | 00:00:00 | | 2001-11-22 | 8,25 | 12.300 | 8,50 | 8,19 | 8,41 | 00:00:00 | | 2001-11-23 | 7,91 | 106.300 | 8,19 | 7,80 | 8,19 | 00:00:00 | | 2001-11-26 | 7,88 | 68.000 | 7,99 | 7,76 | 7,91 | 00:00:00 | | 2001-11-27 | 7,90 | 36.600 | 7,90 | 7,80 | 7,88 | 00:00:00 | | 2001-11-28 | 7,91 | 50.600 | 7,99 | 7,75 | 7,97 | 00:00:00 | | 2001-11-29 | 8,00 | 69.500 | 8,00 | 7,78 | 7,95 | 00:00:00 | | 2001-11-30 | 8,05 | 32.900 | 8,08 | 8,00 | 8,03 | 00:00:00 | | 2001-12-03 | 8,06 | 7.700 | 8,06 | 7,87 | 8,06 | 00:00:00 | | 2001-12-04 | 7,98 | 10.400 | 8,09 | 7,86 | 8,09 | 00:00:00 | | 2001-12-05 | 8,05 | 16.500 | 8,10 | 8,00 | 8,01 | 00:00:00 | | 2001-12-06 | 8,15 | 11.900 | 8,16 | 8,00 | 8,11 | 00:00:00 | | 2001-12-07 | 8,18 | 3.900 | 8,19 | 8,09 | 8,19 | 00:00:00 | | 2001-12-10 | 8,20 | 12.000 | 8,20 | 8,06 | 8,16 | 00:00:00 | | 2001-12-11 | 8,15 | 9.600 | 8,31 | 8,05 | 8,05 | 00:00:00 | | 2001-12-12 | 8,18 | 5.900 | 8,23 | 8,08 | 8,12 | 00:00:00 | | 2001-12-13 | 8,14 | 8.900 | 8,15 | 8,08 | 8,15 | 00:00:00 | | 2001-12-14 | 8,15 | 34.900 | 8,20 | 8,06 | 8,14 | 00:00:00 | | 2001-12-17 | 8,18 | 10.600 | 8,19 | 8,10 | 8,11 | 00:00:00 | | 2001-12-18 | 8,10 | 20.500 | 8,15 | 7,94 | 8,15 | 00:00:00 | | 2001-12-19 | 8,14 | 24.800 | 8,14 | 7,95 | 8,05 | 00:00:00 | | 2001-12-20 | 8,05 | 11.800 | 8,10 | 7,96 | 8,00 | 00:00:00 | | 2001-12-21 | 8,10 | 24.800 | 8,10 | 7,86 | 7,95 | 00:00:00 | | 2001-12-24 | 8,10 | 0 | 8,10 | 8,10 | 8,10 | 00:00:00 | | 2001-12-25 | 8,10 | 0 | 8,10 | 8,10 | 8,10 | 00:00:00 | | 2001-12-26 | 8,10 | 0 | 8,10 | 8,10 | 8,10 | 00:00:00 | | 2001-12-27 | 8,40 | 27.300 | 8,49 | 8,10 | 8,10 | 00:00:00 | | 2001-12-28 | 8,39 | 47.600 | 8,45 | 8,20 | 8,44 | 00:00:00 | | 2001-12-31 | 8,39 | 0 | 8,39 | 8,39 | 8,39 | 00:00:00 | | 2002-01-01 | 8,39 | 0 | 8,39 | 8,39 | 8,39 | 00:00:00 | | 2002-01-02 | 8,29 | 20.100 | 8,35 | 8,20 | 8,20 | 00:00:00 | | 2002-01-03 | 8,29 | 28.600 | 8,35 | 8,28 | 8,35 | 00:00:00 | | 2002-01-04 | 8,28 | 31.600 | 8,35 | 8,26 | 8,34 | 00:00:00 | | 2002-01-07 | 8,28 | 22.200 | 8,30 | 8,20 | 8,26 | 00:00:00 | | 2002-01-08 | 8,29 | 44.300 | 8,29 | 8,16 | 8,24 | 00:00:00 | | 2002-01-09 | 8,24 | 11.000 | 8,27 | 8,18 | 8,22 | 00:00:00 | | 2002-01-10 | 8,13 | 128.200 | 8,25 | 8,13 | 8,19 | 00:00:00 | | 2002-01-11 | 8,20 | 15.800 | 8,21 | 8,10 | 8,20 | 00:00:00 | | 2002-01-14 | 8,13 | 10.300 | 8,19 | 8,10 | 8,19 | 00:00:00 | | 2002-01-15 | 8,15 | 31.700 | 8,17 | 8,10 | 8,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
