Última Hora: "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT    "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT   "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-01-158,1531.7008,178,108,1000:00:00
2002-01-168,168.5008,188,058,0500:00:00
2002-01-178,1920.2008,228,118,1100:00:00
2002-01-188,1015.6008,198,098,1900:00:00
2002-01-218,079.9008,148,078,1400:00:00
2002-01-228,096.1008,158,078,1000:00:00
2002-01-238,1021.9008,158,088,0800:00:00
2002-01-248,1650.6008,188,128,1400:00:00
2002-01-258,173.8008,188,148,1600:00:00
2002-01-288,169.0008,188,158,1800:00:00
2002-01-298,1978.7008,218,158,1500:00:00
2002-01-308,168.0008,198,118,1900:00:00
2002-01-318,2325.3008,308,158,2100:00:00
2002-02-018,2428.7008,258,158,2500:00:00
2002-02-048,2420.8008,258,118,2300:00:00
2002-02-058,1523.6008,238,148,2300:00:00
2002-02-068,199.7008,198,148,1600:00:00
2002-02-078,2517.8008,258,168,1800:00:00
2002-02-088,206.8008,268,198,2600:00:00
2002-02-118,204008,208,038,1200:00:00
2002-02-128,2008,208,208,2000:00:00
2002-02-138,152.7008,168,028,0500:00:00
2002-02-148,144.7008,168,058,1600:00:00
2002-02-158,0211.4008,138,008,1200:00:00
2002-02-188,037.7008,047,918,0000:00:00
2002-02-197,954.1008,057,918,0500:00:00
2002-02-207,999.9008,007,897,9000:00:00
2002-02-218,008.6008,107,908,1000:00:00
2002-02-227,7537.5008,007,758,0000:00:00
2002-02-257,7527.7007,897,707,8000:00:00
2002-02-267,845.5007,937,707,7500:00:00
2002-02-277,846.4007,847,767,8300:00:00
2002-02-287,858.5007,907,767,8900:00:00
2002-03-017,9160.3007,947,817,9200:00:00
2002-03-048,0041.3008,007,908,0000:00:00
2002-03-058,1328.3008,158,008,0600:00:00
2002-03-068,0840.5008,158,008,1400:00:00
2002-03-078,31172.4008,498,028,1000:00:00
2002-03-088,4268.8008,598,408,4500:00:00
2002-03-118,4022.9008,498,298,4900:00:00
2002-03-128,3017.4008,378,268,3700:00:00
2002-03-138,3535.2008,458,278,2900:00:00
2002-03-148,3014.2008,338,238,3000:00:00
2002-03-158,3013.8008,338,248,3000:00:00
2002-03-188,3311.3008,408,318,4000:00:00
2002-03-198,3417.5008,378,328,3200:00:00
2002-03-208,3025.9008,358,308,3500:00:00
2002-03-218,3026.2008,318,248,3100:00:00
2002-03-228,3516.3008,358,308,3000:00:00
2002-03-258,3712.2008,378,348,3500:00:00
2002-03-268,3416.8008,378,338,3500:00:00
2002-03-278,407.3008,408,308,3500:00:00
2002-03-288,4508,458,328,4000:00:00
2002-03-298,4008,408,408,4000:00:00
2002-04-018,4008,408,408,4000:00:00
2002-04-028,322.2008,448,328,4400:00:00
2002-04-038,2021.9008,328,198,3200:00:00
2002-04-048,2052.7008,408,158,1900:00:00
2002-04-058,2237.9008,228,198,1900:00:00
2002-04-088,2011.5008,298,158,2300:00:00
2002-04-098,237.0008,308,208,2000:00:00
2002-04-108,2316.3008,278,208,2500:00:00
2002-04-118,3425.3008,358,248,2600:00:00
2002-04-128,3918.4008,398,288,3500:00:00
2002-04-158,317.4008,408,318,3900:00:00
2002-04-168,3110.2008,368,268,3400:00:00
2002-04-178,348.9008,388,308,3300:00:00
2002-04-188,357.0008,388,308,3000:00:00
2002-04-198,3013.8008,338,278,3300:00:00
2002-04-228,289.5008,308,268,3000:00:00
2002-04-238,3010.2008,308,258,2600:00:00
2002-04-248,338.2008,338,278,2800:00:00
2002-04-258,3308,338,338,3300:00:00
2002-04-268,3011.0008,348,308,3000:00:00
2002-04-298,348.0008,348,308,3300:00:00
2002-04-308,337.6008,348,308,3300:00:00
2002-05-018,3308,338,338,3300:00:00
2002-05-028,2912.6008,358,258,3400:00:00
2002-05-038,2014.2008,308,158,3000:00:00
2002-05-068,1022.1008,268,008,2600:00:00
2002-05-078,0328.8008,127,908,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters