|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2022-05-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-01-15 | 8,15 | 31.700 | 8,17 | 8,10 | 8,10 | 00:00:00 | | 2002-01-16 | 8,16 | 8.500 | 8,18 | 8,05 | 8,05 | 00:00:00 | | 2002-01-17 | 8,19 | 20.200 | 8,22 | 8,11 | 8,11 | 00:00:00 | | 2002-01-18 | 8,10 | 15.600 | 8,19 | 8,09 | 8,19 | 00:00:00 | | 2002-01-21 | 8,07 | 9.900 | 8,14 | 8,07 | 8,14 | 00:00:00 | | 2002-01-22 | 8,09 | 6.100 | 8,15 | 8,07 | 8,10 | 00:00:00 | | 2002-01-23 | 8,10 | 21.900 | 8,15 | 8,08 | 8,08 | 00:00:00 | | 2002-01-24 | 8,16 | 50.600 | 8,18 | 8,12 | 8,14 | 00:00:00 | | 2002-01-25 | 8,17 | 3.800 | 8,18 | 8,14 | 8,16 | 00:00:00 | | 2002-01-28 | 8,16 | 9.000 | 8,18 | 8,15 | 8,18 | 00:00:00 | | 2002-01-29 | 8,19 | 78.700 | 8,21 | 8,15 | 8,15 | 00:00:00 | | 2002-01-30 | 8,16 | 8.000 | 8,19 | 8,11 | 8,19 | 00:00:00 | | 2002-01-31 | 8,23 | 25.300 | 8,30 | 8,15 | 8,21 | 00:00:00 | | 2002-02-01 | 8,24 | 28.700 | 8,25 | 8,15 | 8,25 | 00:00:00 | | 2002-02-04 | 8,24 | 20.800 | 8,25 | 8,11 | 8,23 | 00:00:00 | | 2002-02-05 | 8,15 | 23.600 | 8,23 | 8,14 | 8,23 | 00:00:00 | | 2002-02-06 | 8,19 | 9.700 | 8,19 | 8,14 | 8,16 | 00:00:00 | | 2002-02-07 | 8,25 | 17.800 | 8,25 | 8,16 | 8,18 | 00:00:00 | | 2002-02-08 | 8,20 | 6.800 | 8,26 | 8,19 | 8,26 | 00:00:00 | | 2002-02-11 | 8,20 | 400 | 8,20 | 8,03 | 8,12 | 00:00:00 | | 2002-02-12 | 8,20 | 0 | 8,20 | 8,20 | 8,20 | 00:00:00 | | 2002-02-13 | 8,15 | 2.700 | 8,16 | 8,02 | 8,05 | 00:00:00 | | 2002-02-14 | 8,14 | 4.700 | 8,16 | 8,05 | 8,16 | 00:00:00 | | 2002-02-15 | 8,02 | 11.400 | 8,13 | 8,00 | 8,12 | 00:00:00 | | 2002-02-18 | 8,03 | 7.700 | 8,04 | 7,91 | 8,00 | 00:00:00 | | 2002-02-19 | 7,95 | 4.100 | 8,05 | 7,91 | 8,05 | 00:00:00 | | 2002-02-20 | 7,99 | 9.900 | 8,00 | 7,89 | 7,90 | 00:00:00 | | 2002-02-21 | 8,00 | 8.600 | 8,10 | 7,90 | 8,10 | 00:00:00 | | 2002-02-22 | 7,75 | 37.500 | 8,00 | 7,75 | 8,00 | 00:00:00 | | 2002-02-25 | 7,75 | 27.700 | 7,89 | 7,70 | 7,80 | 00:00:00 | | 2002-02-26 | 7,84 | 5.500 | 7,93 | 7,70 | 7,75 | 00:00:00 | | 2002-02-27 | 7,84 | 6.400 | 7,84 | 7,76 | 7,83 | 00:00:00 | | 2002-02-28 | 7,85 | 8.500 | 7,90 | 7,76 | 7,89 | 00:00:00 | | 2002-03-01 | 7,91 | 60.300 | 7,94 | 7,81 | 7,92 | 00:00:00 | | 2002-03-04 | 8,00 | 41.300 | 8,00 | 7,90 | 8,00 | 00:00:00 | | 2002-03-05 | 8,13 | 28.300 | 8,15 | 8,00 | 8,06 | 00:00:00 | | 2002-03-06 | 8,08 | 40.500 | 8,15 | 8,00 | 8,14 | 00:00:00 | | 2002-03-07 | 8,31 | 172.400 | 8,49 | 8,02 | 8,10 | 00:00:00 | | 2002-03-08 | 8,42 | 68.800 | 8,59 | 8,40 | 8,45 | 00:00:00 | | 2002-03-11 | 8,40 | 22.900 | 8,49 | 8,29 | 8,49 | 00:00:00 | | 2002-03-12 | 8,30 | 17.400 | 8,37 | 8,26 | 8,37 | 00:00:00 | | 2002-03-13 | 8,35 | 35.200 | 8,45 | 8,27 | 8,29 | 00:00:00 | | 2002-03-14 | 8,30 | 14.200 | 8,33 | 8,23 | 8,30 | 00:00:00 | | 2002-03-15 | 8,30 | 13.800 | 8,33 | 8,24 | 8,30 | 00:00:00 | | 2002-03-18 | 8,33 | 11.300 | 8,40 | 8,31 | 8,40 | 00:00:00 | | 2002-03-19 | 8,34 | 17.500 | 8,37 | 8,32 | 8,32 | 00:00:00 | | 2002-03-20 | 8,30 | 25.900 | 8,35 | 8,30 | 8,35 | 00:00:00 | | 2002-03-21 | 8,30 | 26.200 | 8,31 | 8,24 | 8,31 | 00:00:00 | | 2002-03-22 | 8,35 | 16.300 | 8,35 | 8,30 | 8,30 | 00:00:00 | | 2002-03-25 | 8,37 | 12.200 | 8,37 | 8,34 | 8,35 | 00:00:00 | | 2002-03-26 | 8,34 | 16.800 | 8,37 | 8,33 | 8,35 | 00:00:00 | | 2002-03-27 | 8,40 | 7.300 | 8,40 | 8,30 | 8,35 | 00:00:00 | | 2002-03-28 | 8,45 | 0 | 8,45 | 8,32 | 8,40 | 00:00:00 | | 2002-03-29 | 8,40 | 0 | 8,40 | 8,40 | 8,40 | 00:00:00 | | 2002-04-01 | 8,40 | 0 | 8,40 | 8,40 | 8,40 | 00:00:00 | | 2002-04-02 | 8,32 | 2.200 | 8,44 | 8,32 | 8,44 | 00:00:00 | | 2002-04-03 | 8,20 | 21.900 | 8,32 | 8,19 | 8,32 | 00:00:00 | | 2002-04-04 | 8,20 | 52.700 | 8,40 | 8,15 | 8,19 | 00:00:00 | | 2002-04-05 | 8,22 | 37.900 | 8,22 | 8,19 | 8,19 | 00:00:00 | | 2002-04-08 | 8,20 | 11.500 | 8,29 | 8,15 | 8,23 | 00:00:00 | | 2002-04-09 | 8,23 | 7.000 | 8,30 | 8,20 | 8,20 | 00:00:00 | | 2002-04-10 | 8,23 | 16.300 | 8,27 | 8,20 | 8,25 | 00:00:00 | | 2002-04-11 | 8,34 | 25.300 | 8,35 | 8,24 | 8,26 | 00:00:00 | | 2002-04-12 | 8,39 | 18.400 | 8,39 | 8,28 | 8,35 | 00:00:00 | | 2002-04-15 | 8,31 | 7.400 | 8,40 | 8,31 | 8,39 | 00:00:00 | | 2002-04-16 | 8,31 | 10.200 | 8,36 | 8,26 | 8,34 | 00:00:00 | | 2002-04-17 | 8,34 | 8.900 | 8,38 | 8,30 | 8,33 | 00:00:00 | | 2002-04-18 | 8,35 | 7.000 | 8,38 | 8,30 | 8,30 | 00:00:00 | | 2002-04-19 | 8,30 | 13.800 | 8,33 | 8,27 | 8,33 | 00:00:00 | | 2002-04-22 | 8,28 | 9.500 | 8,30 | 8,26 | 8,30 | 00:00:00 | | 2002-04-23 | 8,30 | 10.200 | 8,30 | 8,25 | 8,26 | 00:00:00 | | 2002-04-24 | 8,33 | 8.200 | 8,33 | 8,27 | 8,28 | 00:00:00 | | 2002-04-25 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2002-04-26 | 8,30 | 11.000 | 8,34 | 8,30 | 8,30 | 00:00:00 | | 2002-04-29 | 8,34 | 8.000 | 8,34 | 8,30 | 8,33 | 00:00:00 | | 2002-04-30 | 8,33 | 7.600 | 8,34 | 8,30 | 8,33 | 00:00:00 | | 2002-05-01 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2002-05-02 | 8,29 | 12.600 | 8,35 | 8,25 | 8,34 | 00:00:00 | | 2002-05-03 | 8,20 | 14.200 | 8,30 | 8,15 | 8,30 | 00:00:00 | | 2002-05-06 | 8,10 | 22.100 | 8,26 | 8,00 | 8,26 | 00:00:00 | | 2002-05-07 | 8,03 | 28.800 | 8,12 | 7,90 | 8,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
