Última Hora: "Euromilhões sem totalistas esta sexta-feira. Para Portugal voa um segundo prémio - Correio da Manhã" Fri, 04 Dec 2020 19:46:00 GMT    "Covid-19: Governo apela ao ?bom senso? dos portugueses no Natal - PÚBLICO" Fri, 04 Dec 2020 17:04:00 GMT    "Vacinas serão guardadas em local secreto por indicação do SIS. Quem não tiver médico de família terá de contactar o SNS para ser vacinado - Observador" Fri, 04 Dec 2020 13:39:00 GMT    "Pré-publicação. Os testemunhos de Marcelo, Balsemão, Rio, Cavaco e Passos nos 40 anos da morte de Sá Carneiro - Observador" Thu, 03 Dec 2020 21:15:00 GMT    "Acabou a greve de fome de Ljubomir Stanisic e empresários da restauração: ?Agora vamos comer!? - N-TV" Fri, 04 Dec 2020 10:14:00 GMT    "Mau tempo provoca queda de árvore na estação de metro de Rio Tinto, Gondomar. A circulação está cortada - Porto Canal" Fri, 04 Dec 2020 12:01:00 GMT   "Marcelo espera que "exceção" no Natal não abra caminho a terceira vaga - Jornal de Notícias" Fri, 04 Dec 2020 20:09:00 GMT    "Mais 79 mortes e 4.935 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Fri, 04 Dec 2020 13:05:00 GMT    "Mau tempo: Autoridade Marítima alerta para agravamento do estado do mar - SAPO 24" Fri, 04 Dec 2020 07:02:00 GMT    "Depressão ?Dora?: neve surpreendeu muitas zonas do país ? veja o vídeo - PÚBLICO" Fri, 04 Dec 2020 17:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-078,0328.8008,127,908,1200:00:00
2002-05-088,1517.3008,158,018,1000:00:00
2002-05-098,1612.8008,208,108,2000:00:00
2002-05-108,1514.0008,188,068,1800:00:00
2002-05-138,1111.4008,158,068,1500:00:00
2002-05-148,1828.2008,208,038,0300:00:00
2002-05-158,1028.8008,188,068,1800:00:00
2002-05-168,0914.8008,108,088,1000:00:00
2002-05-178,1038.4008,128,018,1200:00:00
2002-05-208,0722.4008,108,028,1000:00:00
2002-05-218,0325.7008,107,758,1000:00:00
2002-05-228,0012.5008,037,948,0300:00:00
2002-05-237,7055.0008,027,708,0200:00:00
2002-05-247,6480.9007,757,507,7500:00:00
2002-05-277,6726.4007,677,617,6500:00:00
2002-05-287,7322.8007,797,677,6700:00:00
2002-05-297,627.2007,777,627,7700:00:00
2002-05-307,6207,627,627,6200:00:00
2002-05-317,5114.2007,647,517,6200:00:00
2002-06-037,5519.0007,637,487,6300:00:00
2002-06-047,4412.7007,497,257,4900:00:00
2002-06-057,401.9007,457,357,4500:00:00
2002-06-067,306.9007,397,257,3900:00:00
2002-06-077,2015.0007,307,037,3000:00:00
2002-06-107,2007,207,207,2000:00:00
2002-06-117,3026.9007,307,107,2000:00:00
2002-06-127,216.1007,247,127,2400:00:00
2002-06-137,236.9007,257,087,2400:00:00
2002-06-147,1516.3007,226,907,1900:00:00
2002-06-177,178.1007,187,037,1800:00:00
2002-06-187,179.7007,217,107,2100:00:00
2002-06-197,138.1007,167,047,1600:00:00
2002-06-207,0410.0007,127,017,0400:00:00
2002-06-216,8921.4007,066,837,0600:00:00
2002-06-246,7015.0006,986,696,9800:00:00
2002-06-256,8016.6006,866,716,8600:00:00
2002-06-266,755.3006,756,576,5700:00:00
2002-06-276,651.0006,726,566,7200:00:00
2002-06-286,5912.4006,656,516,6400:00:00
2002-07-016,499.7006,526,356,5200:00:00
2002-07-026,2750.8006,476,246,4700:00:00
2002-07-035,99211.7006,265,926,2600:00:00
2002-07-045,974.2006,055,946,0500:00:00
2002-07-055,919.9006,005,906,0000:00:00
2002-07-085,8187.9005,915,805,9100:00:00
2002-07-095,8049.2005,805,625,8000:00:00
2002-07-105,8072.9005,815,555,8100:00:00
2002-07-115,8915.8005,955,615,7900:00:00
2002-07-125,8905,895,895,8900:00:00
2002-07-155,8513.4006,005,806,0000:00:00
2002-07-165,856.4005,905,715,7100:00:00
2002-07-175,8713.4005,885,805,8600:00:00
2002-07-185,8110.5005,885,785,8000:00:00
2002-07-195,7516.2005,785,565,7800:00:00
2002-07-225,6823.4005,755,595,7500:00:00
2002-07-235,6013.7005,705,605,6000:00:00
2002-07-245,5527.6005,665,305,5800:00:00
2002-07-255,609.0005,785,455,7800:00:00
2002-07-265,654.0005,655,365,5000:00:00
2002-07-295,793.0005,825,675,6700:00:00
2002-07-305,718.8005,845,715,8400:00:00
2002-07-315,716.9005,755,685,7100:00:00
2002-08-015,80237.3005,845,605,8000:00:00
2002-08-025,603.2005,825,605,8200:00:00
2002-08-055,603.8005,705,405,5300:00:00
2002-08-065,3212.8005,555,325,3600:00:00
2002-08-075,3715.5005,455,305,4500:00:00
2002-08-085,4090.5005,485,205,4600:00:00
2002-08-095,4012.9005,405,225,2200:00:00
2002-08-125,401.3005,465,265,2600:00:00
2002-08-135,443.7005,455,305,4500:00:00
2002-08-145,441.6005,455,325,4500:00:00
2002-08-155,4405,445,445,4400:00:00
2002-08-165,4011.4005,505,255,4500:00:00
2002-08-195,373005,375,355,3500:00:00
2002-08-205,382.0005,435,305,4300:00:00
2002-08-215,411.1005,415,315,4000:00:00
2002-08-225,7020.6005,705,265,4000:00:00
2002-08-235,686.2005,755,685,7100:00:00
2002-08-265,705.2005,705,575,6800:00:00
2002-08-275,609.7005,685,575,6800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters