Última Hora: "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-12-175,7919.8005,845,715,8400:00:00
2002-12-185,769.1005,825,735,8000:00:00
2002-12-195,7044.9005,825,685,8000:00:00
2002-12-205,6816.9005,755,625,7500:00:00
2002-12-235,6924.7005,705,605,7000:00:00
2002-12-245,6905,695,695,6900:00:00
2002-12-255,6905,695,695,6900:00:00
2002-12-265,6905,695,695,6900:00:00
2002-12-275,6562.2005,705,585,7000:00:00
2002-12-305,761.482.7005,805,655,7000:00:00
2002-12-315,801005,885,795,8500:00:00
2003-01-015,8005,805,805,8000:00:00
2003-01-025,855.9005,905,795,9000:00:00
2003-01-035,9323.7005,955,875,9000:00:00
2003-01-066,0420.9006,095,955,9800:00:00
2003-01-076,0455.1006,136,006,0500:00:00
2003-01-086,047.7006,076,036,0500:00:00
2003-01-096,0729.6006,076,006,0700:00:00
2003-01-106,0018.7006,126,006,0700:00:00
2003-01-136,0511.3006,056,016,0500:00:00
2003-01-146,0627.5006,115,976,1000:00:00
2003-01-156,0522.7006,066,006,0600:00:00
2003-01-165,9618.4006,025,916,0000:00:00
2003-01-175,9030.2005,985,805,9800:00:00
2003-01-205,8025.2005,945,745,9000:00:00
2003-01-215,7011.2005,805,705,8000:00:00
2003-01-225,731005,765,605,6900:00:00
2003-01-235,718.6005,745,655,7400:00:00
2003-01-245,7015.0005,785,685,7800:00:00
2003-01-275,6719.4005,775,645,7700:00:00
2003-01-285,698.2005,725,635,7200:00:00
2003-01-295,6516.7005,755,575,7500:00:00
2003-01-305,708.3005,725,655,7200:00:00
2003-01-315,696.5005,695,565,5900:00:00
2003-02-035,684.7005,725,675,7000:00:00
2003-02-045,663.0005,775,645,7700:00:00
2003-02-055,645.0005,685,605,6500:00:00
2003-02-065,634.3005,685,615,6800:00:00
2003-02-075,603.5005,665,595,6600:00:00
2003-02-105,584.0005,665,565,6500:00:00
2003-02-115,552.6005,655,545,6500:00:00
2003-02-125,5011.1005,595,375,5900:00:00
2003-02-135,424.9005,485,375,4800:00:00
2003-02-145,374.3005,485,325,4800:00:00
2003-02-175,411.0005,465,365,4500:00:00
2003-02-185,506.7005,505,405,4600:00:00
2003-02-195,454.3005,515,395,5000:00:00
2003-02-205,358.6005,455,305,4500:00:00
2003-02-215,3716.5005,405,275,3900:00:00
2003-02-245,356.9005,385,295,3800:00:00
2003-02-255,2811.1005,375,255,3700:00:00
2003-02-265,204.1005,335,075,3000:00:00
2003-02-275,204.9005,265,065,2200:00:00
2003-02-285,259.4005,285,165,2800:00:00
2003-03-035,253.5005,375,225,2900:00:00
2003-03-045,275.2005,275,165,2200:00:00
2003-03-055,273.9005,285,215,2700:00:00
2003-03-065,227.1005,295,165,2600:00:00
2003-03-075,2711.1005,375,165,2800:00:00
2003-03-105,201.7005,355,185,2500:00:00
2003-03-115,196.3005,255,155,2500:00:00
2003-03-125,1011.6005,205,105,1400:00:00
2003-03-135,2119.0005,355,105,1200:00:00
2003-03-145,3414.1005,405,305,3000:00:00
2003-03-175,4419.0005,505,295,3500:00:00
2003-03-185,3947.4005,575,005,4800:00:00
2003-03-195,426.2005,465,355,4000:00:00
2003-03-205,343.0005,485,345,4500:00:00
2003-03-215,6070.5005,685,465,4700:00:00
2003-03-245,6030.7005,705,565,6000:00:00
2003-03-255,602.0005,725,535,5300:00:00
2003-03-265,652.7005,685,555,6000:00:00
2003-03-275,682.0005,685,575,6800:00:00
2003-03-285,6010.8005,685,575,6800:00:00
2003-03-315,604.8005,685,535,6800:00:00
2003-04-015,592.9005,605,505,5600:00:00
2003-04-025,654.6005,655,595,6000:00:00
2003-04-035,593.2005,655,555,6400:00:00
2003-04-045,6029.5005,655,505,6300:00:00
2003-04-075,8544.2005,945,655,6500:00:00
2003-04-085,8015.3005,895,615,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters