Última Hora: "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT    "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT    "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0329,372.985.40030,6929,1230,6200:00:00
2000-01-0428,811.519.20029,3728,1228,2500:00:00
2000-01-0529,623.896.60030,0028,4428,8700:00:00
2000-01-0631,062.764.00031,0629,0029,5000:00:00
2000-01-0731,442.611.00031,6930,4430,8700:00:00
2000-01-1032,001.738.60032,0630,4431,4400:00:00
2000-01-1132,003.228.00032,5031,3732,0000:00:00
2000-01-1231,811.750.40032,1931,5032,0000:00:00
2000-01-1332,443.455.60032,7531,6931,6900:00:00
2000-01-1432,881.516.60033,8832,3132,5000:00:00
2000-01-1835,254.286.40035,2532,8832,9400:00:00
2000-01-1934,502.370.40035,3134,4435,0000:00:00
2000-01-2033,632.074.80034,5033,2534,5000:00:00
2000-01-2134,942.497.40035,5034,3134,3800:00:00
2000-01-2433,381.637.60035,3832,3835,0000:00:00
2000-01-2532,382.073.80033,9432,1933,2500:00:00
2000-01-2631,942.527.80033,5031,6232,7500:00:00
2000-01-2730,252.647.20033,0030,2531,8700:00:00
2000-01-2829,811.861.60031,0029,3730,2500:00:00
2000-01-3129,621.882.80030,2529,2529,2500:00:00
2000-02-0131,001.472.40031,3730,0630,2500:00:00
2000-02-0231,001.537.60032,6930,9431,5000:00:00
2000-02-0330,69824.00031,5030,3731,2500:00:00
2000-02-0431,001.213.80031,3130,3130,9400:00:00
2000-02-0732,131.510.00032,3830,5630,5600:00:00
2000-02-0831,12956.40032,0630,3732,0000:00:00
2000-02-0929,811.466.00031,0629,7530,8700:00:00
2000-02-1031,871.785.20032,0029,8730,0000:00:00
2000-02-1132,882.143.60033,6332,6333,0000:00:00
2000-02-1433,631.779.60033,8131,6932,1300:00:00
2000-02-1535,252.540.00035,4433,7533,8100:00:00
2000-02-1635,442.698.20036,1934,3135,3100:00:00
2000-02-1734,561.670.60035,0033,1934,0000:00:00
2000-02-1833,561.479.80034,5033,0034,2500:00:00
2000-02-2231,561.937.80033,3831,3133,3800:00:00
2000-02-2332,001.444.20032,0631,3131,3700:00:00
2000-02-2433,632.569.60033,9432,1932,5000:00:00
2000-02-2533,002.142.40033,6332,6333,3800:00:00
2000-02-2834,382.526.60034,3832,4432,5000:00:00
2000-02-2935,882.903.80036,8834,3134,3100:00:00
2000-03-0137,753.010.40037,7535,4435,9400:00:00
2000-03-0239,194.442.00040,3837,6937,7500:00:00
2000-03-0337,443.046.20039,1936,3839,1900:00:00
2000-03-0638,382.061.20038,8837,5037,6300:00:00
2000-03-0740,004.024.60040,0038,6338,7500:00:00
2000-03-0836,692.249.40038,0636,3138,0000:00:00
2000-03-0935,752.203.60037,1934,7537,1300:00:00
2000-03-1036,502.356.20039,2535,3835,6300:00:00
2000-03-1335,751.871.80038,5035,5035,6300:00:00
2000-03-1435,881.546.00036,2534,3835,5000:00:00
2000-03-1535,632.088.40035,8134,7535,0000:00:00
2000-03-1638,312.685.80038,3135,3835,6300:00:00
2000-03-1738,002.687.20038,2536,6337,8800:00:00
2000-03-2036,751.956.20038,0035,7538,0000:00:00
2000-03-2139,003.623.20039,1937,0037,0000:00:00
2000-03-2239,563.469.00040,5639,0039,0000:00:00
2000-03-2339,692.187.60039,9437,8839,8800:00:00
2000-03-2437,636.385.00038,6336,7537,7500:00:00
2000-03-2736,2514.038.20037,3835,0037,3100:00:00
2000-03-2836,503.311.00037,6935,7536,0000:00:00
2000-03-2938,132.360.80038,4435,6336,0000:00:00
2000-03-3038,503.078.40039,3837,3838,2500:00:00
2000-03-3138,812.736.80039,3836,9438,7500:00:00
2000-04-0339,563.555.00039,6938,6339,0000:00:00
2000-04-0437,382.900.00039,6935,4439,2500:00:00
2000-04-0535,312.327.20036,8835,1936,6300:00:00
2000-04-0636,133.348.00036,1934,8135,7500:00:00
2000-04-0736,813.203.20037,5636,0036,5000:00:00
2000-04-1034,442.278.60036,7534,0036,3800:00:00
2000-04-1135,943.951.40035,9434,1334,7500:00:00
2000-04-1237,132.332.40037,6935,7536,2500:00:00
2000-04-1336,753.486.60038,0036,6336,7500:00:00
2000-04-1436,255.526.20038,3836,0636,7500:00:00
2000-04-1735,754.056.20036,0034,0635,5000:00:00
2000-04-1838,382.348.20038,3836,2536,2500:00:00
2000-04-1937,382.325.60038,5036,9438,5000:00:00
2000-04-2038,752.032.80038,8837,5037,5000:00:00
2000-04-2437,811.493.40039,1936,9438,9400:00:00
2000-04-2537,191.325.40038,1936,0037,8100:00:00
2000-04-2637,443.505.60037,9435,5037,1300:00:00
2000-04-2738,633.180.00039,4436,9437,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters