Última Hora: "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1435,053.841.80035,5534,6234,6500:00:00
2002-11-1535,252.781.80035,4434,5235,0500:00:00
2002-11-1835,483.657.60035,7034,7035,5000:00:00
2002-11-1935,752.486.80036,2935,5535,7000:00:00
2002-11-2037,604.296.00037,7035,7535,9000:00:00
2002-11-2137,423.160.20038,1037,1438,0000:00:00
2002-11-2236,003.803.20036,8535,8836,6000:00:00
2002-11-2535,863.272.20036,5235,8536,0000:00:00
2002-11-2634,203.542.20035,8934,2035,7500:00:00
2002-11-2735,082.447.20035,1034,3334,5500:00:00
2002-11-2935,401.346.20035,6435,2035,3000:00:00
2002-12-0237,653.076.20037,6535,9536,0000:00:00
2002-12-0337,864.390.00038,4037,5037,6500:00:00
2002-12-0437,303.234.20037,4436,2036,2000:00:00
2002-12-0537,352.885.20037,7536,3437,6000:00:00
2002-12-0637,202.135.60037,9836,7236,9500:00:00
2002-12-0936,602.704.00038,2536,6037,8000:00:00
2002-12-1036,393.432.20037,1036,1336,6000:00:00
2002-12-1135,804.859.40036,4035,5036,4000:00:00
2002-12-1237,774.973.00037,9535,7435,8000:00:00
2002-12-1337,753.990.20038,4037,5537,7700:00:00
2002-12-1638,502.503.80038,5837,7037,8000:00:00
2002-12-1737,692.855.40038,5937,4838,5100:00:00
2002-12-1836,584.111.60037,3036,0837,2500:00:00
2002-12-1936,453.162.40037,1635,9936,5800:00:00
2002-12-2037,552.793.60037,7436,3637,1500:00:00
2002-12-2337,701.438.20037,8636,8037,5500:00:00
2002-12-2437,30483.20037,6737,1737,6500:00:00
2002-12-2636,68960.60037,6836,4237,2000:00:00
2002-12-2735,591.786.80036,9535,3636,8000:00:00
2002-12-3034,822.779.40036,1634,6135,8200:00:00
2002-12-3135,272.529.20035,3334,3134,8300:00:00
2003-01-0236,692.518.60036,6935,0935,3500:00:00
2003-01-0336,552.986.80036,6936,2036,4000:00:00
2003-01-0635,154.412.60036,5535,0436,4500:00:00
2003-01-0732,627.458.40035,1632,4535,1600:00:00
2003-01-0832,544.535.40033,2032,2032,5000:00:00
2003-01-0933,553.470.40033,5532,6432,7500:00:00
2003-01-1033,683.428.20033,8032,8433,5500:00:00
2003-01-1332,804.045.40033,2032,4332,9500:00:00
2003-01-1432,503.519.80033,2532,2532,8500:00:00
2003-01-1533,705.143.80034,4432,5232,6400:00:00
2003-01-1634,605.094.00034,7534,1834,3000:00:00
2003-01-1734,253.377.20034,6534,0334,5900:00:00
2003-01-2133,524.250.00034,3433,4934,2600:00:00
2003-01-2233,614.207.40034,3032,5733,5300:00:00
2003-01-2335,003.125.80035,1033,4033,7000:00:00
2003-01-2434,122.924.00035,2133,9535,0000:00:00
2003-01-2732,512.939.00034,1532,2934,1000:00:00
2003-01-2833,003.235.60033,7032,7132,7500:00:00
2003-01-2934,504.860.80034,5332,3033,0100:00:00
2003-01-3036,108.087.60037,0034,5034,5100:00:00
2003-01-3136,854.836.80036,9535,8636,1900:00:00
2003-02-0337,003.499.80037,5536,4736,8600:00:00
2003-02-0438,005.314.00038,3536,8036,9800:00:00
2003-02-0538,354.386.00038,6037,8938,2000:00:00
2003-02-0637,802.812.40038,4537,5138,3500:00:00
2003-02-0737,663.021.20038,1537,4938,0000:00:00
2003-02-1038,844.493.00038,9237,4537,5000:00:00
2003-02-1139,003.454.40039,4538,6139,0000:00:00
2003-02-1237,573.175.60039,0937,3838,0300:00:00
2003-02-1337,004.416.80037,8136,4337,5800:00:00
2003-02-1437,523.090.20037,6536,5636,7700:00:00
2003-02-1838,523.115.60038,7537,2937,4500:00:00
2003-02-1938,172.954.20038,6538,0038,5300:00:00
2003-02-2038,753.206.00038,8537,9938,2000:00:00
2003-02-2140,136.080.00040,2738,7038,7500:00:00
2003-02-2442,006.988.20042,1039,9540,0800:00:00
2003-02-2541,106.835.20042,6040,2541,8000:00:00
2003-02-2640,973.437.40041,8440,7541,0000:00:00
2003-02-2739,704.669.00041,0539,4440,9800:00:00
2003-02-2839,653.649.40040,3539,5939,6000:00:00
2003-03-0339,454.000.20040,2039,0939,6500:00:00
2003-03-0439,432.996.80039,7739,0539,4500:00:00
2003-03-0540,044.138.80040,0539,0539,2000:00:00
2003-03-0641,344.759.80041,3639,3139,8100:00:00
2003-03-0740,863.900.80041,5039,8341,2000:00:00
2003-03-1039,992.804.00040,7539,9940,7500:00:00
2003-03-1138,904.294.80040,5038,8839,9500:00:00
2003-03-1238,103.750.40039,0037,8138,9000:00:00
2003-03-1338,004.260.60038,4937,6337,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters