|
 Nabors Industries - [Ticker: NBR] |     | | Última Transacción | 3,125 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.09 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,250 | Mínimo | 3,070 | | Volumen | 9.273.519 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 5,750 x 18.400 - 5,760 x 11.400 | Yield | | | Cierre Anterior | 3,210 | PER | 0,00% | | Apertura | 3,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBR desde 2000-01-01 hasta 2023-03-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 35,05 | 3.841.800 | 35,55 | 34,62 | 34,65 | 00:00:00 | | 2002-11-15 | 35,25 | 2.781.800 | 35,44 | 34,52 | 35,05 | 00:00:00 | | 2002-11-18 | 35,48 | 3.657.600 | 35,70 | 34,70 | 35,50 | 00:00:00 | | 2002-11-19 | 35,75 | 2.486.800 | 36,29 | 35,55 | 35,70 | 00:00:00 | | 2002-11-20 | 37,60 | 4.296.000 | 37,70 | 35,75 | 35,90 | 00:00:00 | | 2002-11-21 | 37,42 | 3.160.200 | 38,10 | 37,14 | 38,00 | 00:00:00 | | 2002-11-22 | 36,00 | 3.803.200 | 36,85 | 35,88 | 36,60 | 00:00:00 | | 2002-11-25 | 35,86 | 3.272.200 | 36,52 | 35,85 | 36,00 | 00:00:00 | | 2002-11-26 | 34,20 | 3.542.200 | 35,89 | 34,20 | 35,75 | 00:00:00 | | 2002-11-27 | 35,08 | 2.447.200 | 35,10 | 34,33 | 34,55 | 00:00:00 | | 2002-11-29 | 35,40 | 1.346.200 | 35,64 | 35,20 | 35,30 | 00:00:00 | | 2002-12-02 | 37,65 | 3.076.200 | 37,65 | 35,95 | 36,00 | 00:00:00 | | 2002-12-03 | 37,86 | 4.390.000 | 38,40 | 37,50 | 37,65 | 00:00:00 | | 2002-12-04 | 37,30 | 3.234.200 | 37,44 | 36,20 | 36,20 | 00:00:00 | | 2002-12-05 | 37,35 | 2.885.200 | 37,75 | 36,34 | 37,60 | 00:00:00 | | 2002-12-06 | 37,20 | 2.135.600 | 37,98 | 36,72 | 36,95 | 00:00:00 | | 2002-12-09 | 36,60 | 2.704.000 | 38,25 | 36,60 | 37,80 | 00:00:00 | | 2002-12-10 | 36,39 | 3.432.200 | 37,10 | 36,13 | 36,60 | 00:00:00 | | 2002-12-11 | 35,80 | 4.859.400 | 36,40 | 35,50 | 36,40 | 00:00:00 | | 2002-12-12 | 37,77 | 4.973.000 | 37,95 | 35,74 | 35,80 | 00:00:00 | | 2002-12-13 | 37,75 | 3.990.200 | 38,40 | 37,55 | 37,77 | 00:00:00 | | 2002-12-16 | 38,50 | 2.503.800 | 38,58 | 37,70 | 37,80 | 00:00:00 | | 2002-12-17 | 37,69 | 2.855.400 | 38,59 | 37,48 | 38,51 | 00:00:00 | | 2002-12-18 | 36,58 | 4.111.600 | 37,30 | 36,08 | 37,25 | 00:00:00 | | 2002-12-19 | 36,45 | 3.162.400 | 37,16 | 35,99 | 36,58 | 00:00:00 | | 2002-12-20 | 37,55 | 2.793.600 | 37,74 | 36,36 | 37,15 | 00:00:00 | | 2002-12-23 | 37,70 | 1.438.200 | 37,86 | 36,80 | 37,55 | 00:00:00 | | 2002-12-24 | 37,30 | 483.200 | 37,67 | 37,17 | 37,65 | 00:00:00 | | 2002-12-26 | 36,68 | 960.600 | 37,68 | 36,42 | 37,20 | 00:00:00 | | 2002-12-27 | 35,59 | 1.786.800 | 36,95 | 35,36 | 36,80 | 00:00:00 | | 2002-12-30 | 34,82 | 2.779.400 | 36,16 | 34,61 | 35,82 | 00:00:00 | | 2002-12-31 | 35,27 | 2.529.200 | 35,33 | 34,31 | 34,83 | 00:00:00 | | 2003-01-02 | 36,69 | 2.518.600 | 36,69 | 35,09 | 35,35 | 00:00:00 | | 2003-01-03 | 36,55 | 2.986.800 | 36,69 | 36,20 | 36,40 | 00:00:00 | | 2003-01-06 | 35,15 | 4.412.600 | 36,55 | 35,04 | 36,45 | 00:00:00 | | 2003-01-07 | 32,62 | 7.458.400 | 35,16 | 32,45 | 35,16 | 00:00:00 | | 2003-01-08 | 32,54 | 4.535.400 | 33,20 | 32,20 | 32,50 | 00:00:00 | | 2003-01-09 | 33,55 | 3.470.400 | 33,55 | 32,64 | 32,75 | 00:00:00 | | 2003-01-10 | 33,68 | 3.428.200 | 33,80 | 32,84 | 33,55 | 00:00:00 | | 2003-01-13 | 32,80 | 4.045.400 | 33,20 | 32,43 | 32,95 | 00:00:00 | | 2003-01-14 | 32,50 | 3.519.800 | 33,25 | 32,25 | 32,85 | 00:00:00 | | 2003-01-15 | 33,70 | 5.143.800 | 34,44 | 32,52 | 32,64 | 00:00:00 | | 2003-01-16 | 34,60 | 5.094.000 | 34,75 | 34,18 | 34,30 | 00:00:00 | | 2003-01-17 | 34,25 | 3.377.200 | 34,65 | 34,03 | 34,59 | 00:00:00 | | 2003-01-21 | 33,52 | 4.250.000 | 34,34 | 33,49 | 34,26 | 00:00:00 | | 2003-01-22 | 33,61 | 4.207.400 | 34,30 | 32,57 | 33,53 | 00:00:00 | | 2003-01-23 | 35,00 | 3.125.800 | 35,10 | 33,40 | 33,70 | 00:00:00 | | 2003-01-24 | 34,12 | 2.924.000 | 35,21 | 33,95 | 35,00 | 00:00:00 | | 2003-01-27 | 32,51 | 2.939.000 | 34,15 | 32,29 | 34,10 | 00:00:00 | | 2003-01-28 | 33,00 | 3.235.600 | 33,70 | 32,71 | 32,75 | 00:00:00 | | 2003-01-29 | 34,50 | 4.860.800 | 34,53 | 32,30 | 33,01 | 00:00:00 | | 2003-01-30 | 36,10 | 8.087.600 | 37,00 | 34,50 | 34,51 | 00:00:00 | | 2003-01-31 | 36,85 | 4.836.800 | 36,95 | 35,86 | 36,19 | 00:00:00 | | 2003-02-03 | 37,00 | 3.499.800 | 37,55 | 36,47 | 36,86 | 00:00:00 | | 2003-02-04 | 38,00 | 5.314.000 | 38,35 | 36,80 | 36,98 | 00:00:00 | | 2003-02-05 | 38,35 | 4.386.000 | 38,60 | 37,89 | 38,20 | 00:00:00 | | 2003-02-06 | 37,80 | 2.812.400 | 38,45 | 37,51 | 38,35 | 00:00:00 | | 2003-02-07 | 37,66 | 3.021.200 | 38,15 | 37,49 | 38,00 | 00:00:00 | | 2003-02-10 | 38,84 | 4.493.000 | 38,92 | 37,45 | 37,50 | 00:00:00 | | 2003-02-11 | 39,00 | 3.454.400 | 39,45 | 38,61 | 39,00 | 00:00:00 | | 2003-02-12 | 37,57 | 3.175.600 | 39,09 | 37,38 | 38,03 | 00:00:00 | | 2003-02-13 | 37,00 | 4.416.800 | 37,81 | 36,43 | 37,58 | 00:00:00 | | 2003-02-14 | 37,52 | 3.090.200 | 37,65 | 36,56 | 36,77 | 00:00:00 | | 2003-02-18 | 38,52 | 3.115.600 | 38,75 | 37,29 | 37,45 | 00:00:00 | | 2003-02-19 | 38,17 | 2.954.200 | 38,65 | 38,00 | 38,53 | 00:00:00 | | 2003-02-20 | 38,75 | 3.206.000 | 38,85 | 37,99 | 38,20 | 00:00:00 | | 2003-02-21 | 40,13 | 6.080.000 | 40,27 | 38,70 | 38,75 | 00:00:00 | | 2003-02-24 | 42,00 | 6.988.200 | 42,10 | 39,95 | 40,08 | 00:00:00 | | 2003-02-25 | 41,10 | 6.835.200 | 42,60 | 40,25 | 41,80 | 00:00:00 | | 2003-02-26 | 40,97 | 3.437.400 | 41,84 | 40,75 | 41,00 | 00:00:00 | | 2003-02-27 | 39,70 | 4.669.000 | 41,05 | 39,44 | 40,98 | 00:00:00 | | 2003-02-28 | 39,65 | 3.649.400 | 40,35 | 39,59 | 39,60 | 00:00:00 | | 2003-03-03 | 39,45 | 4.000.200 | 40,20 | 39,09 | 39,65 | 00:00:00 | | 2003-03-04 | 39,43 | 2.996.800 | 39,77 | 39,05 | 39,45 | 00:00:00 | | 2003-03-05 | 40,04 | 4.138.800 | 40,05 | 39,05 | 39,20 | 00:00:00 | | 2003-03-06 | 41,34 | 4.759.800 | 41,36 | 39,31 | 39,81 | 00:00:00 | | 2003-03-07 | 40,86 | 3.900.800 | 41,50 | 39,83 | 41,20 | 00:00:00 | | 2003-03-10 | 39,99 | 2.804.000 | 40,75 | 39,99 | 40,75 | 00:00:00 | | 2003-03-11 | 38,90 | 4.294.800 | 40,50 | 38,88 | 39,95 | 00:00:00 | | 2003-03-12 | 38,10 | 3.750.400 | 39,00 | 37,81 | 38,90 | 00:00:00 | | 2003-03-13 | 38,00 | 4.260.600 | 38,49 | 37,63 | 37,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
