Última Hora: "Portugal a saque - Jornal Económico" Thu, 24 Sep 2020 23:17:17 GMT    "Mais cinco mortes por covid-19 e 899 novos casos ? quarto dia com mais novas infecções - PÚBLICO" Fri, 25 Sep 2020 14:23:00 GMT    "Inês assaltava carros com o namorado que a abandonou baleada à porta do hospital - Correio da Manhã" Fri, 25 Sep 2020 11:15:41 GMT    "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 11:39:00 GMT    "Cartão de Cidadão passa a ser entregue pelos correios - TVI24" Fri, 25 Sep 2020 10:36:00 GMT    "Adolescente obrigada a escrever desculpa de cinco páginas ao patrão por chegar 10 minutos atrasada - Correio da Manhã" Fri, 25 Sep 2020 13:25:19 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 25 Sep 2020 17:12:00 GMT    "Agentes da PSP têm seis meses para remover tatuagens racistas e estão proibidos de usar bigode encaracolado - PÚBLICO" Fri, 25 Sep 2020 16:26:00 GMT    "Ana Catarina Mendes sai em defesa de Paulo Pedroso. "Tem todo o direito de ser o que quiser" - Observador" Fri, 25 Sep 2020 10:58:55 GMT   "Mais 899 casos de covid-19 e cinco mortes em Portugal. Desde maio que não havia tantos internados - Diário de Notícias - Lisboa" Fri, 25 Sep 2020 13:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1338,004.260.60038,4937,6337,7000:00:00
2003-03-1438,103.259.20038,1037,5538,0000:00:00
2003-03-1738,003.505.80038,6137,5038,3500:00:00
2003-03-1839,854.272.80039,8537,2537,2500:00:00
2003-03-1938,952.427.20039,9538,3539,8500:00:00
2003-03-2040,003.487.80040,3138,4838,9500:00:00
2003-03-2138,803.666.60040,0038,5940,0000:00:00
2003-03-2437,642.820.20039,4537,4038,9000:00:00
2003-03-2538,092.583.60038,8237,7037,7000:00:00
2003-03-2638,101.567.20038,4537,5538,2000:00:00
2003-03-2738,952.637.20039,3838,1038,2500:00:00
2003-03-2839,672.639.80040,0038,9539,0500:00:00
2003-03-3139,873.264.60040,1039,1139,6900:00:00
2003-04-0139,753.273.60040,1939,5439,7700:00:00
2003-04-0240,592.963.80040,7539,5539,9500:00:00
2003-04-0339,722.639.80040,6639,5040,5900:00:00
2003-04-0439,702.497.60040,0139,3239,5500:00:00
2003-04-0739,753.073.60040,4039,5039,7000:00:00
2003-04-0839,601.782.00039,9039,3039,9000:00:00
2003-04-0939,483.165.80039,9939,3339,7000:00:00
2003-04-1040,893.232.40040,9039,7339,8000:00:00
2003-04-1141,112.846.60041,1839,8140,5000:00:00
2003-04-1441,603.934.80042,5540,9441,1700:00:00
2003-04-1540,692.532.80041,6640,6941,6000:00:00
2003-04-1640,051.582.20040,8640,0040,6900:00:00
2003-04-1741,553.459.80042,0339,8739,9500:00:00
2003-04-2141,802.048.00041,8541,4041,5000:00:00
2003-04-2241,902.069.40042,2541,3541,6000:00:00
2003-04-2342,102.559.20042,8941,4542,0500:00:00
2003-04-2441,651.570.80042,4341,6041,9500:00:00
2003-04-2541,402.038.60041,6541,0041,5500:00:00
2003-04-2840,623.017.60041,6540,3841,1700:00:00
2003-04-2939,684.299.00040,8238,9540,1200:00:00
2003-04-3039,205.449.00039,9739,2039,6800:00:00
2003-05-0139,152.761.00039,7338,9539,2000:00:00
2003-05-0239,213.716.40039,5038,7139,1600:00:00
2003-05-0539,233.465.40039,4738,8039,3000:00:00
2003-05-0638,303.980.60039,1538,3038,9000:00:00
2003-05-0739,777.082.80039,9937,6538,0000:00:00
2003-05-0840,703.452.60040,8239,2639,5000:00:00
2003-05-0941,382.885.80041,4540,1540,7100:00:00
2003-05-1241,453.324.60041,9041,0041,2000:00:00
2003-05-1341,963.310.20042,3541,0041,3500:00:00
2003-05-1442,223.634.60042,7541,6341,9000:00:00
2003-05-1542,502.905.20042,5041,6142,0000:00:00
2003-05-1643,554.005.40043,5542,5043,2500:00:00
2003-05-1942,952.607.40043,5542,8743,4000:00:00
2003-05-2041,774.535.20043,0241,4542,9000:00:00
2003-05-2143,623.792.60044,0541,7041,7500:00:00
2003-05-2243,973.579.60044,5743,5743,7500:00:00
2003-05-2344,342.178.20044,7443,6944,2100:00:00
2003-05-2745,403.913.40045,6844,2044,3000:00:00
2003-05-2844,142.318.80045,7144,0345,2000:00:00
2003-05-2943,782.275.20044,2543,5044,2500:00:00
2003-05-3045,082.181.80045,4043,7643,7600:00:00
2003-06-0244,652.572.60045,5044,2945,2500:00:00
2003-06-0343,5011.670.00045,0842,9745,0800:00:00
2003-06-0443,346.597.60043,9543,2043,5000:00:00
2003-06-0543,524.578.60043,5242,9043,1400:00:00
2003-06-0643,053.836.60043,8042,9843,5200:00:00
2003-06-0943,303.192.60043,3342,3143,0000:00:00
2003-06-1043,602.983.40043,8643,2243,5000:00:00
2003-06-1145,504.115.20045,5043,4643,7500:00:00
2003-06-1243,405.738.40045,8543,2745,4500:00:00
2003-06-1341,356.453.00043,4141,2543,4100:00:00
2003-06-1640,655.767.40041,5940,1441,3500:00:00
2003-06-1740,227.741.60040,6540,1140,6500:00:00
2003-06-1840,654.320.40040,8039,7340,2200:00:00
2003-06-1941,705.754.20042,0140,3040,5500:00:00
2003-06-2041,634.291.40042,3041,4042,2000:00:00
2003-06-2340,553.243.40041,8540,2541,6300:00:00
2003-06-2440,522.183.60041,2440,4640,7700:00:00
2003-06-2541,303.195.00041,5840,6040,9200:00:00
2003-06-2640,154.448.60041,9039,7541,2000:00:00
2003-06-2740,353.175.40040,5739,9340,3000:00:00
2003-06-3039,532.359.00040,5039,5340,3500:00:00
2003-07-0139,303.521.60039,5338,8739,5000:00:00
2003-07-0239,163.578.40039,5938,6039,4500:00:00
2003-07-0339,922.579.60040,0638,8139,1600:00:00
2003-07-0738,705.499.80040,1538,6239,9200:00:00
2003-07-0838,405.976.40038,7438,0138,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters