Última Hora: "Entrevista ao ideólogo do Chega: "Ventura dizer que se demitia se ficasse atrás de Ana Gomes foi força de expressão" - Observador" Fri, 18 Sep 2020 16:41:11 GMT    "Raro ciclone desloca-se para Norte e pode afetar o Minho - O MINHO" Fri, 18 Sep 2020 20:23:11 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    ""R acima de 1 em todas as regiões do país" - Jornal de Notícias" Fri, 18 Sep 2020 15:09:00 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT   "Costa apela à responsabilidade de todos no combate à Covid-19 - RTP" Fri, 18 Sep 2020 19:38:00 GMT    "Operação Lex: Rangel prometeu ajudar Luis Filipe Vieira num processo fiscal, diz acusação - SAPO Desporto" Fri, 18 Sep 2020 18:33:47 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0838,405.976.40038,7438,0138,7000:00:00
2003-07-0939,093.219.00039,5538,5038,5100:00:00
2003-07-1037,905.471.60039,2737,6939,0900:00:00
2003-07-1137,754.122.80038,0937,2537,9500:00:00
2003-07-1437,003.034.80038,0536,8037,7500:00:00
2003-07-1536,154.550.60037,4036,1536,9500:00:00
2003-07-1635,255.105.20036,4035,2036,4000:00:00
2003-07-1736,355.287.20036,7034,9335,1000:00:00
2003-07-1838,798.863.80039,2036,3536,3500:00:00
2003-07-2138,383.828.40039,6938,2039,6400:00:00
2003-07-2237,504.049.80038,7837,4538,7000:00:00
2003-07-2337,084.301.80038,2536,2038,0000:00:00
2003-07-2435,854.236.00037,8335,8537,1500:00:00
2003-07-2535,955.270.20036,4935,6035,6000:00:00
2003-07-2834,756.683.20036,0534,7536,0000:00:00
2003-07-2934,207.667.40035,2534,0235,2500:00:00
2003-07-3035,155.982.20035,4133,9034,4000:00:00
2003-07-3135,804.866.40036,1735,3035,7500:00:00
2003-08-0135,973.383.80036,0535,0835,0800:00:00
2003-08-0435,002.386.00035,9234,9635,9000:00:00
2003-08-0534,902.477.60035,5334,8335,0000:00:00
2003-08-0635,373.277.60035,6234,9034,9000:00:00
2003-08-0737,344.715.20037,3435,4035,7000:00:00
2003-08-0837,614.593.40038,0037,0537,3400:00:00
2003-08-1137,882.715.20038,0937,4637,6000:00:00
2003-08-1237,783.142.80038,0737,2937,8800:00:00
2003-08-1337,901.910.20038,0537,3637,7800:00:00
2003-08-1437,007.061.20038,1036,5037,7500:00:00
2003-08-1537,01377.40037,0136,5037,0100:00:00
2003-08-1837,502.163.80037,5836,9536,9500:00:00
2003-08-1939,066.992.20039,1537,8137,8200:00:00
2003-08-2039,504.371.00039,5538,8039,2500:00:00
2003-08-2139,903.040.60039,9039,3039,6500:00:00
2003-08-2239,402.778.20039,9039,2239,9000:00:00
2003-08-2539,243.182.40039,5239,1139,4000:00:00
2003-08-2639,702.251.80039,7038,9139,0500:00:00
2003-08-2738,902.457.80039,9638,9039,7000:00:00
2003-08-2840,433.557.00040,5038,6838,9000:00:00
2003-08-2940,151.531.00040,4339,7640,4300:00:00
2003-09-0239,442.833.80040,1539,0540,1500:00:00
2003-09-0339,904.044.00040,0039,4239,4500:00:00
2003-09-0439,422.571.20040,2039,1739,9500:00:00
2003-09-0539,553.160.40039,9239,1239,3500:00:00
2003-09-0839,801.855.00039,9539,5839,7000:00:00
2003-09-0938,334.907.40039,8038,3239,8000:00:00
2003-09-1037,435.158.20038,4037,3538,3300:00:00
2003-09-1137,113.355.00037,6437,0537,3000:00:00
2003-09-1237,615.449.00037,6336,7836,9500:00:00
2003-09-1537,352.165.20037,9937,3137,7100:00:00
2003-09-1637,072.782.40037,6137,0037,3500:00:00
2003-09-1736,003.908.40037,2036,0036,8000:00:00
2003-09-1836,773.871.40036,8135,6736,0000:00:00
2003-09-1936,903.314.60037,1036,7337,1000:00:00
2003-09-2237,002.039.20037,3236,5037,0000:00:00
2003-09-2336,952.451.60037,1636,6536,9500:00:00
2003-09-2437,883.620.40038,2137,4037,4500:00:00
2003-09-2537,803.095.80038,2537,6537,7500:00:00
2003-09-2637,023.688.40037,7536,7037,7000:00:00
2003-09-2937,572.274.20037,5736,8536,9000:00:00
2003-09-3037,262.739.00038,0137,1237,5700:00:00
2003-10-0138,083.140.00038,1537,2037,2000:00:00
2003-10-0238,542.015.20038,5437,7038,0800:00:00
2003-10-0338,902.401.60039,0738,0138,5000:00:00
2003-10-0639,292.693.00039,4438,8839,0000:00:00
2003-10-0739,011.886.80039,2938,3739,2900:00:00
2003-10-0838,881.921.60039,5038,7038,7100:00:00
2003-10-0939,032.738.60039,0337,9838,8800:00:00
2003-10-1039,103.028.00039,5538,9539,0600:00:00
2003-10-1338,691.638.80039,1538,6438,8000:00:00
2003-10-1437,434.476.20038,4937,4338,4500:00:00
2003-10-1536,753.693.60037,4136,4737,4100:00:00
2003-10-1636,835.466.20037,1436,3336,7500:00:00
2003-10-1736,872.919.00037,1936,7836,8400:00:00
2003-10-2036,852.822.00037,2036,2137,0000:00:00
2003-10-2137,413.518.40037,6836,8636,9000:00:00
2003-10-2237,003.238.40037,2536,8037,1000:00:00
2003-10-2336,623.510.40037,0036,5037,0000:00:00
2003-10-2436,304.073.20036,6536,2436,6500:00:00
2003-10-2736,052.015.60036,7536,0136,4700:00:00
2003-10-2836,933.176.80036,9335,8136,1000:00:00
2003-10-2937,093.248.40037,5336,9336,9300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters