Última Hora: "Abstenção do PCP viabiliza Orçamento do Estado para 2021 - RTP" Wed, 25 Nov 2020 21:32:00 GMT    "Os últimos minutos da vida de Maradona: da caminhada habitual ao choque de quem dele cuidava - Record" Wed, 25 Nov 2020 18:33:53 GMT    "Madeira tem 16 novos casos positivos de Covid-19 - DNoticias" Tue, 24 Nov 2020 20:20:00 GMT    "Empresários da restauração, comércio e hotelaria vão protestar em Lisboa - SAPO 24" Wed, 25 Nov 2020 05:54:00 GMT    "O que já se sabe sobre a vacinação contra a covid-19 em Portugal - Jornal de Notícias" Wed, 25 Nov 2020 18:39:00 GMT    "Aprovado alargamento de horários dos centros de saúde - Jornal de Negócios" Tue, 24 Nov 2020 22:11:00 GMT    "Eleições nos EUA. Pensilvânia e Nevada certificam vitória de Joe Biden - Observador" Tue, 24 Nov 2020 18:45:00 GMT    "Portugal volta a bater recorde nos cuidados intensivos por covid-19 - Jornal de Notícias" Wed, 25 Nov 2020 14:25:00 GMT    "Covid-19: Julgamento de Rui Pinto suspenso por contacto de juíza - A Bola" Wed, 25 Nov 2020 14:05:00 GMT    "Web Summit estudou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2937,093.248.40037,5336,9336,9300:00:00
2003-10-3036,403.441.00036,9035,8136,8000:00:00
2003-10-3137,806.768.20037,8636,2536,7500:00:00
2003-11-0336,672.515.80037,8536,6537,8000:00:00
2003-11-0436,803.452.40036,8035,8836,6700:00:00
2003-11-0536,923.198.80037,1036,5836,6500:00:00
2003-11-0637,192.201.80037,3136,0936,9200:00:00
2003-11-0737,452.521.60037,4537,0137,1900:00:00
2003-11-1036,822.044.00037,7136,8137,4000:00:00
2003-11-1136,801.658.80036,9036,4236,7200:00:00
2003-11-1236,951.715.00037,0236,5036,5000:00:00
2003-11-1338,173.786.00038,1737,1837,2500:00:00
2003-11-1438,604.142.80038,8637,8238,1500:00:00
2003-11-1737,771.917.00038,6037,3938,6000:00:00
2003-11-1837,791.443.20037,8737,2637,7300:00:00
2003-11-1936,972.358.20037,6036,8537,5500:00:00
2003-11-2037,063.061.00037,3836,9337,1000:00:00
2003-11-2136,472.732.80036,9836,0936,7500:00:00
2003-11-2436,452.684.80036,6435,7636,5900:00:00
2003-11-2536,562.196.00037,0236,4036,5000:00:00
2003-11-2637,262.295.00037,5036,6436,6500:00:00
2003-11-2837,12639.80037,3036,9337,2000:00:00
2003-12-0137,501.911.80037,8237,0937,2000:00:00
2003-12-0237,283.283.80037,8037,0237,7000:00:00
2003-12-0336,822.502.00037,4536,6537,3000:00:00
2003-12-0438,484.750.00038,9036,6736,8300:00:00
2003-12-0538,606.496.60038,8538,0738,5000:00:00
2003-12-0839,203.568.00039,3838,6038,8000:00:00
2003-12-0938,802.210.80039,5538,7239,3000:00:00
2003-12-1039,003.244.40039,2638,6938,8500:00:00
2003-12-1138,874.933.20039,3038,1938,9500:00:00
2003-12-1240,023.851.80040,0639,0239,0700:00:00
2003-12-1539,754.832.80040,1539,5740,0200:00:00
2003-12-1640,334.171.80040,6039,9840,2500:00:00
2003-12-1740,393.568.80040,4239,9940,0000:00:00
2003-12-1841,905.684.20042,1840,6940,7500:00:00
2003-12-1941,673.438.20042,1541,3742,1500:00:00
2003-12-2242,182.051.00042,1841,4541,6700:00:00
2003-12-2341,012.257.20042,1840,8642,1800:00:00
2003-12-2441,95829.20041,9541,0941,1300:00:00
2003-12-2641,48488.60041,9841,2441,9800:00:00
2003-12-2941,501.973.20042,5241,2942,3300:00:00
2003-12-3041,502.083.20041,8641,0741,3500:00:00
2003-12-3141,502.550.00041,5540,8041,5100:00:00
2004-01-0241,551.674.60041,6841,0141,5000:00:00
2004-01-0542,853.858.80042,8541,2641,5000:00:00
2004-01-0642,686.298.60043,0542,1143,0000:00:00
2004-01-0742,443.374.80042,6942,0642,6900:00:00
2004-01-0843,383.822.60043,4042,1542,5400:00:00
2004-01-0944,117.800.00045,7142,8043,3800:00:00
2004-01-1243,703.521.40044,0043,5444,0000:00:00
2004-01-1343,104.323.60044,1243,0043,5000:00:00
2004-01-1442,652.951.20043,1542,2143,1500:00:00
2004-01-1541,124.702.00043,0041,0742,8500:00:00
2004-01-1641,803.867.00042,1841,4141,8000:00:00
2004-01-2044,654.985.20044,6542,4042,4000:00:00
2004-01-2144,903.489.80045,0244,0744,6500:00:00
2004-01-2243,704.110.20045,0543,5044,9500:00:00
2004-01-2345,005.263.40045,5043,9543,9500:00:00
2004-01-2645,103.659.40045,2544,4744,9500:00:00
2004-01-2745,154.016.00045,6544,9845,1100:00:00
2004-01-2845,224.708.20045,7044,4245,0500:00:00
2004-01-2944,504.868.80045,3144,1545,3000:00:00
2004-01-3044,004.435.20044,9043,9744,5000:00:00
2004-02-0244,153.660.00044,7643,6244,0000:00:00
2004-02-0343,623.154.60044,1043,3543,5000:00:00
2004-02-0444,013.384.60044,1643,4943,6200:00:00
2004-02-0543,563.578.80044,2542,9044,1000:00:00
2004-02-0643,971.779.40044,3143,5143,7000:00:00
2004-02-0945,092.683.40045,7544,0744,7600:00:00
2004-02-1045,772.955.60046,2045,0545,1500:00:00
2004-02-1146,142.635.20046,3545,5045,7700:00:00
2004-02-1246,843.234.40046,9046,3246,3200:00:00
2004-02-1346,972.473.40047,1046,4046,6000:00:00
2004-02-1747,253.179.20047,5547,0247,1500:00:00
2004-02-1846,253.515.40047,3046,1947,3000:00:00
2004-02-1946,002.393.40046,5746,0046,4500:00:00
2004-02-2045,912.347.00046,9145,9146,7500:00:00
2004-02-2345,861.717.00046,2045,6045,9100:00:00
2004-02-2446,902.564.40046,9545,8646,2500:00:00
2004-02-2547,142.224.00047,4546,2546,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters