Última Hora: "Lar do concelho de Vimioso regista 37 casos positivos - Jornal de Notícias" Sat, 19 Sep 2020 18:13:00 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT   "Covid-19: aulas do 1.º ciclo em escola de Lisboa suspensas ?nos próximos dias? - PÚBLICO" Sun, 20 Sep 2020 21:10:00 GMT    "Mais de 1 milhão de pessoas descarregaram a aplicação Stayaway Covid - Notícias ao Minuto" Sun, 20 Sep 2020 11:55:12 GMT    "Operação Lex segue para instrução - Record" Sun, 20 Sep 2020 07:06:50 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "2ª vaga: sem lockdown, sem vacina e (quase) sem gripe - ECO Economia Online" Sun, 20 Sep 2020 16:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2547,142.224.00047,4546,2546,2500:00:00
2004-02-2647,903.841.40048,3646,8346,8500:00:00
2004-02-2747,352.430.00048,4047,3148,1000:00:00
2004-03-0148,503.672.80048,6247,3547,3600:00:00
2004-03-0247,982.303.80049,3247,9848,5000:00:00
2004-03-0348,392.405.40048,4247,5547,9800:00:00
2004-03-0447,203.870.40048,5047,1848,4500:00:00
2004-03-0547,152.994.20047,8147,0247,2000:00:00
2004-03-0846,881.657.60048,1146,8547,1500:00:00
2004-03-0945,873.044.60046,9345,6046,8300:00:00
2004-03-1044,344.836.20045,9544,2445,9400:00:00
2004-03-1143,264.241.80044,7543,2644,4000:00:00
2004-03-1244,402.637.20044,4043,5143,5100:00:00
2004-03-1544,432.967.00045,4944,3644,5500:00:00
2004-03-1644,201.510.60045,1843,9744,7000:00:00
2004-03-1745,402.755.60045,7444,6045,1000:00:00
2004-03-1845,862.623.00046,0545,2345,4100:00:00
2004-03-1945,303.510.80046,5245,3045,8500:00:00
2004-03-2244,552.351.40045,3044,4645,3000:00:00
2004-03-2343,953.694.40045,0543,4644,7000:00:00
2004-03-2442,754.524.40044,1542,6043,8500:00:00
2004-03-2543,463.465.60043,5542,9043,0000:00:00
2004-03-2644,102.492.80044,7043,3043,3000:00:00
2004-03-2944,052.033.20044,6143,8744,1500:00:00
2004-03-3045,402.456.20045,5444,2044,2000:00:00
2004-03-3145,752.361.00046,0644,9545,7000:00:00
2004-04-0145,003.202.60045,9544,4745,5000:00:00
2004-04-0245,651.994.40045,6544,8545,1000:00:00
2004-04-0545,122.195.40045,8045,0245,6500:00:00
2004-04-0644,612.481.60045,5044,5545,1200:00:00
2004-04-0744,603.634.60045,0243,7544,6500:00:00
2004-04-0845,201.788.60045,2744,6044,9000:00:00
2004-04-1246,491.969.00046,6445,1545,2000:00:00
2004-04-1345,551.622.80046,6045,4546,4900:00:00
2004-04-1445,611.624.80045,9745,0345,4000:00:00
2004-04-1546,992.560.80047,6146,0146,1000:00:00
2004-04-1647,002.456.20047,2946,6546,9900:00:00
2004-04-1946,672.030.00047,6246,2747,1000:00:00
2004-04-2045,551.370.00046,8045,5546,6700:00:00
2004-04-2145,502.312.20045,6545,0445,5500:00:00
2004-04-2246,692.952.40046,9845,5045,5500:00:00
2004-04-2345,982.051.80047,2545,7347,2500:00:00
2004-04-2645,922.098.80046,4945,8946,1000:00:00
2004-04-2747,036.649.20047,7046,3046,3000:00:00
2004-04-2846,343.296.00047,3446,3447,0300:00:00
2004-04-2944,483.832.40046,2544,2546,2400:00:00
2004-04-3044,362.790.00045,2443,9044,8200:00:00
2004-05-0345,492.137.60045,4944,1544,2500:00:00
2004-05-0445,732.443.00046,1245,2545,3000:00:00
2004-05-0544,617.663.40045,1543,5044,2400:00:00
2004-05-0643,703.857.80044,8143,3944,6000:00:00
2004-05-0742,123.225.60043,9542,0043,5500:00:00
2004-05-1040,656.390.60041,4540,0241,4500:00:00
2004-05-1141,013.875.00041,3440,4540,8500:00:00
2004-05-1241,334.057.00041,6540,3041,0000:00:00
2004-05-1342,383.066.00042,3841,3341,4500:00:00
2004-05-1442,372.640.80043,0541,8342,2500:00:00
2004-05-1742,162.190.40042,9042,1042,1200:00:00
2004-05-1840,884.023.00042,3040,5142,2000:00:00
2004-05-1941,005.378.60041,9140,7041,0000:00:00
2004-05-2040,713.515.60041,6840,6241,3500:00:00
2004-05-2140,303.582.40041,1040,2040,9000:00:00
2004-05-2442,304.538.40042,4540,6240,8000:00:00
2004-05-2542,823.728.40042,8841,9242,2600:00:00
2004-05-2641,773.507.80042,8841,6042,7000:00:00
2004-05-2740,634.072.20041,7740,5041,4000:00:00
2004-05-2841,401.956.00041,8540,5040,6000:00:00
2004-06-0141,693.864.40042,1541,4041,9500:00:00
2004-06-0241,593.229.80041,9240,9041,7000:00:00
2004-06-0340,803.451.80042,2440,7541,5900:00:00
2004-06-0440,724.123.20041,1340,4541,0000:00:00
2004-06-0741,154.163.80041,2840,3240,5500:00:00
2004-06-0841,254.613.40041,9541,1641,4500:00:00
2004-06-0941,313.389.40041,5940,5441,1500:00:00
2004-06-1041,703.070.00042,2541,6342,1000:00:00
2004-06-1441,283.156.40042,1041,2441,6000:00:00
2004-06-1542,704.770.20043,7141,8041,9000:00:00
2004-06-1644,304.751.80044,5543,2643,6500:00:00
2004-06-1745,003.860.20045,1543,8044,3000:00:00
2004-06-1844,653.239.00045,2544,2544,7500:00:00
2004-06-2143,802.698.40044,6543,8044,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters