Última Hora: "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT    "Professor de Direito que compara feminismo ao nazismo julgado por violência doméstica - PÚBLICO" Thu, 24 Sep 2020 05:30:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 24 Sep 2020 06:24:00 GMT    "Rui Pinto espiou Sporting durante dois meses - A Bola" Thu, 24 Sep 2020 07:44:00 GMT    "Inês de Medeiros. A presidente que gostava de viver num bairro social - Jornal i" Thu, 24 Sep 2020 07:10:00 GMT    ""Robustez social, económica e territorial". Parlamento debateu Plano de Recuperação e Resiliência - RTP" Wed, 23 Sep 2020 19:21:00 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT   "Dois polícias dos EUA baleados em protestos sobre caso da morte de Breonna Taylor - PÚBLICO" Thu, 24 Sep 2020 07:00:00 GMT    "Obrigatoriedade de usar máscara na rua? "Tudo é uma possibilidade na indefinição de uma pandemia" - SIC Notícias" Thu, 24 Sep 2020 06:16:13 GMT    "Secil estuda ampliação da pedreira no Parque Natural da Arrábida - PÚBLICO" Wed, 23 Sep 2020 19:22:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2143,802.698.40044,6543,8044,0500:00:00
2004-06-2244,552.719.40044,8043,4143,8000:00:00
2004-06-2345,452.496.80045,5944,5044,5500:00:00
2004-06-2444,801.784.20045,5944,6145,4000:00:00
2004-06-2545,451.621.00045,4544,7644,8000:00:00
2004-06-2844,552.865.40045,4444,1845,4400:00:00
2004-06-2944,852.029.20045,1044,3544,5300:00:00
2004-06-3045,223.513.20045,6544,8544,8500:00:00
2004-07-0144,654.851.20044,9744,1044,9500:00:00
2004-07-0244,456.557.20044,8843,0243,0200:00:00
2004-07-0644,103.020.80044,6043,8044,5000:00:00
2004-07-0744,252.448.80044,2543,4844,0000:00:00
2004-07-0843,463.554.20044,3943,1944,2500:00:00
2004-07-0943,932.527.00044,1543,0043,5000:00:00
2004-07-1243,102.380.60044,0042,8043,9300:00:00
2004-07-1342,872.254.00043,2042,5142,9000:00:00
2004-07-1444,203.889.20044,2742,7542,8000:00:00
2004-07-1545,504.686.40045,7043,8544,2000:00:00
2004-07-1645,953.821.00046,1245,1045,5100:00:00
2004-07-1945,502.783.00046,1545,1845,7500:00:00
2004-07-2045,523.369.00045,8545,0645,5100:00:00
2004-07-2144,803.002.40046,5044,8045,6500:00:00
2004-07-2244,702.578.00045,3544,2244,7500:00:00
2004-07-2344,101.353.40044,7943,9044,7000:00:00
2004-07-2643,682.482.00044,6443,0744,0000:00:00
2004-07-2744,862.974.00045,2943,4443,6800:00:00
2004-07-2845,453.055.20045,9944,7545,4000:00:00
2004-07-2946,083.489.40046,3045,0546,0000:00:00
2004-07-3046,501.856.80046,8646,1546,2500:00:00
2004-08-0245,922.144.40046,9145,9246,5000:00:00
2004-08-0346,352.093.00046,3945,8445,9200:00:00
2004-08-0445,502.280.80046,3545,3346,3500:00:00
2004-08-0545,122.842.00045,7744,5145,5000:00:00
2004-08-0644,252.723.60045,3043,7745,2000:00:00
2004-08-0944,772.719.40045,5744,1544,3500:00:00
2004-08-1044,272.287.00045,2044,2745,1000:00:00
2004-08-1143,622.858.20044,5043,3944,0500:00:00
2004-08-1242,792.623.20043,7842,7743,6000:00:00
2004-08-1343,232.300.00043,6842,8042,8200:00:00
2004-08-1643,621.654.40043,7442,9843,3000:00:00
2004-08-1741,905.043.40043,6241,9043,6200:00:00
2004-08-1842,295.443.60042,3241,6841,9500:00:00
2004-08-1942,303.963.80043,0042,3042,6000:00:00
2004-08-2043,055.885.20043,6542,4042,4000:00:00
2004-08-2342,082.977.20043,3041,9943,0500:00:00
2004-08-2442,203.672.40042,2641,2542,0900:00:00
2004-08-2543,194.640.80043,2542,1042,2000:00:00
2004-08-2644,123.353.00044,2843,0043,1000:00:00
2004-08-2744,021.363.60044,5443,9244,0000:00:00
2004-08-3043,351.811.00044,4743,0644,2500:00:00
2004-08-3144,101.908.60044,1043,4643,5000:00:00
2004-09-0144,883.196.40045,0543,9044,1000:00:00
2004-09-0244,552.591.00045,4044,5245,0000:00:00
2004-09-0345,253.424.80045,5244,2944,4500:00:00
2004-09-0745,102.276.00045,1144,5645,1000:00:00
2004-09-0845,171.938.00045,5444,6044,9200:00:00
2004-09-0945,622.516.40046,0444,9244,9500:00:00
2004-09-1045,141.513.00045,8444,9045,5000:00:00
2004-09-1345,552.130.80045,7045,1545,4200:00:00
2004-09-1445,902.417.00045,9045,1045,5000:00:00
2004-09-1545,753.265.00046,6445,2045,2000:00:00
2004-09-1645,821.961.20046,0345,2845,9900:00:00
2004-09-1745,993.212.60046,2845,7646,2500:00:00
2004-09-2045,603.488.00046,5445,5546,0000:00:00
2004-09-2146,283.042.40046,9044,4445,3500:00:00
2004-09-2246,102.811.80046,7545,7946,0000:00:00
2004-09-2345,952.347.60046,1045,3846,1000:00:00
2004-09-2447,102.703.40047,5145,8545,8800:00:00
2004-09-2747,202.549.60047,7046,4847,4100:00:00
2004-09-2847,503.343.80047,8746,8947,2500:00:00
2004-09-2947,102.764.80047,8046,5247,4000:00:00
2004-09-3047,352.786.00047,7047,0247,3000:00:00
2004-10-0148,452.750.00048,6147,0548,2800:00:00
2004-10-0448,102.191.20048,7247,8548,4500:00:00
2004-10-0548,042.379.40048,6947,9348,5000:00:00
2004-10-0649,493.163.40049,4948,3548,3500:00:00
2004-10-0749,353.820.00049,6048,9449,5000:00:00
2004-10-0849,603.659.60049,9249,0249,2000:00:00
2004-10-1148,973.857.40049,9248,9349,9200:00:00
2004-10-1248,003.077.00049,3548,0048,9800:00:00
2004-10-1347,055.196.00048,0046,6048,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters