Última Hora: "Macho analfabeto: Indígena brasileira que acusou Portugal de ter dívida histórica defende-se - CMTV" Tue, 24 Nov 2020 11:10:21 GMT   "Covid-19. Internamentos nunca foram tão altos, mas número de recuperados também chega a novo máximo - Observador" Tue, 24 Nov 2020 14:32:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - SIC Notícias" Tue, 24 Nov 2020 08:46:00 GMT    "COVID-19: Mais de 30 casos em surto num lar de Chaves - SAPO Lifestyle" Tue, 24 Nov 2020 14:50:00 GMT    "Portugal no top 10 dos países europeus com mais casos por 100 mil habitantes - RTP" Tue, 24 Nov 2020 14:45:00 GMT    "Recolher, proibição de circular e máscara. O que muda a partir de hoje - ZAP" Tue, 24 Nov 2020 09:15:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 13:41:00 GMT    "Porto foi o concelho com maior eficácia financeira em 2019 - Jornal de Notícias" Tue, 24 Nov 2020 08:31:00 GMT    "Cofundadora do movimento ?Médicos pela Verdade? deu receita para manipular resultados de teste à covid-19 - Expresso" Mon, 23 Nov 2020 22:40:00 GMT    "OE2021: A meio do terceiro dia já foram aprovadas quase 40 propostas por maioria negativa - Jornal Económico" Tue, 24 Nov 2020 18:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1347,055.196.00048,0046,6048,0000:00:00
2004-10-1448,053.622.00048,2347,0747,9200:00:00
2004-10-1548,052.588.20048,6047,8848,3900:00:00
2004-10-1847,953.909.40049,1147,5149,1100:00:00
2004-10-1947,732.089.80048,2747,3247,9400:00:00
2004-10-2049,194.071.20049,2547,8047,8000:00:00
2004-10-2149,973.447.80050,1549,1149,1900:00:00
2004-10-2249,803.245.20050,3849,3749,7700:00:00
2004-10-2549,653.361.20050,0149,1149,7000:00:00
2004-10-2651,523.941.00051,6050,1250,2500:00:00
2004-10-2749,756.122.40052,0449,3351,7500:00:00
2004-10-2848,636.728.80050,2048,4849,5500:00:00
2004-10-2949,124.475.40049,1547,9648,2500:00:00
2004-11-0148,513.352.80049,9048,0149,5000:00:00
2004-11-0247,553.765.80048,5447,3748,5100:00:00
2004-11-0349,054.015.80049,5347,6248,0600:00:00
2004-11-0448,852.695.00049,8748,6049,2500:00:00
2004-11-0548,873.020.00049,5648,2648,8500:00:00
2004-11-0846,484.750.80048,7546,3748,6500:00:00
2004-11-0947,034.172.80047,1445,8746,0000:00:00
2004-11-1048,104.588.80048,4746,5647,0500:00:00
2004-11-1148,232.276.40048,3247,5848,0300:00:00
2004-11-1249,443.280.60049,5648,0048,2300:00:00
2004-11-1547,454.838.00048,9147,0048,7600:00:00
2004-11-1647,752.620.40048,4947,5047,5100:00:00
2004-11-1748,903.818.00048,9147,2847,7100:00:00
2004-11-1850,345.917.20050,4448,7948,9000:00:00
2004-11-1951,405.350.80051,5050,1450,9500:00:00
2004-11-2251,864.191.20051,8651,1551,5900:00:00
2004-11-2352,634.858.20053,3951,7952,0000:00:00
2004-11-2453,653.679.00053,7852,0052,6400:00:00
2004-11-2652,751.564.20053,7552,7353,6600:00:00
2004-11-2952,353.554.80053,4051,4653,2500:00:00
2004-11-3052,003.075.00052,6551,8652,3400:00:00
2004-12-0150,304.462.00052,1450,0451,9900:00:00
2004-12-0249,625.773.20049,9248,9049,7000:00:00
2004-12-0350,303.746.00050,8649,0249,6200:00:00
2004-12-0649,652.498.80050,8049,2550,6500:00:00
2004-12-0748,713.485.40049,9948,6949,9900:00:00
2004-12-0849,103.923.80049,6948,0948,9900:00:00
2004-12-0950,003.369.00050,1749,1549,4400:00:00
2004-12-1049,572.912.20050,6049,1750,1200:00:00
2004-12-1349,902.769.00050,5249,8249,9500:00:00
2004-12-1450,874.153.40050,8850,0050,0000:00:00
2004-12-1551,853.699.00052,0050,4051,0000:00:00
2004-12-1651,873.557.00052,1351,0751,8500:00:00
2004-12-1753,194.290.60053,1951,9952,1300:00:00
2004-12-2052,402.596.60054,2552,3354,2500:00:00
2004-12-2153,082.453.00053,3252,0052,0000:00:00
2004-12-2251,823.642.80053,8851,3553,8800:00:00
2004-12-2352,001.742.20052,7751,8051,8200:00:00
2004-12-2751,101.973.80052,0051,0052,0000:00:00
2004-12-2850,752.979.20051,9150,5951,9100:00:00
2004-12-2951,841.910.60051,8950,8151,0000:00:00
2004-12-3051,181.811.20051,8551,0051,8500:00:00
2004-12-3151,291.475.00052,1950,9552,1900:00:00
2005-01-0348,945.082.60050,6548,9450,5200:00:00
2005-01-0448,693.928.60049,8048,6949,8000:00:00
2005-01-0548,173.078.20049,1048,0548,6900:00:00
2005-01-0647,988.390.40049,1246,9747,0700:00:00
2005-01-0747,008.909.40047,2046,2047,1400:00:00
2005-01-1047,204.683.00048,0047,0647,2800:00:00
2005-01-1147,902.772.20048,0047,2047,8100:00:00
2005-01-1248,483.851.40048,7047,6548,4100:00:00
2005-01-1349,374.282.80049,5048,4848,4800:00:00
2005-01-1449,643.211.80049,7848,8949,3800:00:00
2005-01-1849,603.483.80051,0949,4850,1500:00:00
2005-01-1949,603.813.60050,2449,0749,1000:00:00
2005-01-2048,904.366.40050,0048,7049,3500:00:00
2005-01-2149,153.924.20050,0648,9549,2800:00:00
2005-01-2448,954.486.60050,2048,7550,0500:00:00
2005-01-2549,673.243.60049,9848,8849,2300:00:00
2005-01-2650,195.147.80050,5049,6350,5000:00:00
2005-01-2750,632.769.40051,2450,1051,0000:00:00
2005-01-2849,682.517.40050,6349,5150,6300:00:00
2005-01-3150,403.574.20050,8548,8049,0000:00:00
2005-02-0149,994.885.20051,0049,7050,7000:00:00
2005-02-0251,194.579.60051,6349,9149,9900:00:00
2005-02-0351,593.019.60051,8150,5851,1900:00:00
2005-02-0452,354.175.00052,7551,2151,2100:00:00
2005-02-0751,162.651.60052,4850,7852,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters