Última Hora: "A segunda vaga está aí mas é diferente da primeira - Jornal de Negócios" Thu, 17 Sep 2020 22:30:00 GMT    "Sindicato médico alerta para ?rotura iminente? de alguns serviços de urgência - PÚBLICO" Fri, 18 Sep 2020 10:39:00 GMT   "Operação Lex: Luís Filipe Vieira acusado em processo de corrupção - O Jogo" Fri, 18 Sep 2020 11:19:00 GMT    "Mais 6312 mortes do que a média dos últimos cinco anos. Covid-19 não explica tudo - PÚBLICO" Fri, 18 Sep 2020 12:16:00 GMT    "Covid-19 em direto: Costa pede respeito das regras dentro e fora das escolas, para que o ensino ?não tenha de parar? - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Incêndio no túnel da Avenida João XXI foi extinto mas a passagem vai continuar cortada até inspeção - SAPO 24" Fri, 18 Sep 2020 11:58:04 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 18 Sep 2020 06:51:00 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0751,162.651.60052,4850,7852,3500:00:00
2005-02-0851,482.583.80052,0750,6051,1600:00:00
2005-02-0951,532.589.00052,0450,8051,4800:00:00
2005-02-1053,555.188.60053,8551,7252,5400:00:00
2005-02-1155,185.800.20055,4053,5253,9000:00:00
2005-02-1454,254.355.80055,6953,7055,2800:00:00
2005-02-1553,833.446.20054,9553,7054,3000:00:00
2005-02-1655,564.869.20055,7853,8553,9500:00:00
2005-02-1755,356.417.60056,3855,1156,0000:00:00
2005-02-1857,207.637.20057,5055,7455,7500:00:00
2005-02-2256,644.863.40058,0656,5057,7500:00:00
2005-02-2357,253.358.00057,9956,6456,6400:00:00
2005-02-2457,654.451.00057,7356,2657,2500:00:00
2005-02-2558,635.046.80059,5057,2357,6500:00:00
2005-02-2857,405.371.60059,4156,7058,6600:00:00
2005-03-0156,254.115.60057,7056,0057,4000:00:00
2005-03-0257,404.485.40057,9755,9056,2500:00:00
2005-03-0358,493.556.60058,5757,3957,6500:00:00
2005-03-0459,584.575.60059,8757,8958,6000:00:00
2005-03-0758,404.689.20059,5858,1159,5800:00:00
2005-03-0857,943.681.20059,0257,8858,5000:00:00
2005-03-0956,705.082.00059,4756,7059,4700:00:00
2005-03-1055,525.758.00056,7154,8156,7100:00:00
2005-03-1156,023.396.20057,0255,0955,1000:00:00
2005-03-1456,833.657.00057,1055,4156,2700:00:00
2005-03-1556,996.768.00058,6556,9557,0300:00:00
2005-03-1657,173.879.60057,6655,6856,4600:00:00
2005-03-1756,757.883.40057,4856,7157,1100:00:00
2005-03-1857,908.132.20058,2157,0057,6000:00:00
2005-03-2158,424.634.20058,8557,4558,8500:00:00
2005-03-2258,446.934.60060,4158,0558,4200:00:00
2005-03-2356,825.490.80058,1456,4057,7300:00:00
2005-03-2457,873.770.40058,2857,0957,9000:00:00
2005-03-2858,623.036.00058,7957,3457,7500:00:00
2005-03-2956,753.703.60059,2456,7058,6000:00:00
2005-03-3057,305.586.80057,3055,0156,7500:00:00
2005-03-3159,144.710.20059,3857,8157,9600:00:00
2005-04-0160,313.739.40060,5058,2059,1900:00:00
2005-04-0460,155.452.80061,3459,2460,2700:00:00
2005-04-0559,853.817.20060,6559,1660,1500:00:00
2005-04-0660,543.791.20060,6659,4659,8500:00:00
2005-04-0759,104.026.80061,2259,0061,0400:00:00
2005-04-0858,173.533.00059,9558,1758,8300:00:00
2005-04-1158,802.838.40059,1957,7558,1700:00:00
2005-04-1257,563.752.80059,0056,7558,6000:00:00
2005-04-1355,824.067.20057,9555,8257,6000:00:00
2005-04-1456,074.443.60057,2955,8855,9100:00:00
2005-04-1555,214.181.60056,7254,9556,0700:00:00
2005-04-1855,763.555.40056,5054,7655,0000:00:00
2005-04-1957,103.342.60057,4956,0456,0400:00:00
2005-04-2057,405.440.40058,6156,5057,3500:00:00
2005-04-2158,813.547.20059,0057,3057,3000:00:00
2005-04-2258,983.387.00060,0058,0058,0000:00:00
2005-04-2559,362.598.40059,7958,9159,5000:00:00
2005-04-2657,823.041.20059,3757,5159,3700:00:00
2005-04-2755,465.831.40057,5754,9156,8900:00:00
2005-04-2853,916.501.40056,1853,1656,1800:00:00
2005-04-2953,874.348.60055,1253,1054,5000:00:00
2005-05-0255,085.374.00055,2753,2553,5000:00:00
2005-05-0353,964.417.40055,0853,1453,1500:00:00
2005-05-0455,313.446.00055,4453,5054,0500:00:00
2005-05-0555,813.171.00056,3354,9955,9900:00:00
2005-05-0655,672.690.60056,5555,5656,3000:00:00
2005-05-0956,542.077.80056,5455,3555,6600:00:00
2005-05-1054,813.448.60056,6054,7756,3500:00:00
2005-05-1155,263.018.40055,3754,0354,7200:00:00
2005-05-1252,745.199.40055,7852,5555,7800:00:00
2005-05-1352,123.997.20053,1252,0052,7400:00:00
2005-05-1651,705.634.40052,2550,8552,1200:00:00
2005-05-1752,143.926.00052,2550,7551,0100:00:00
2005-05-1851,253.977.80052,5651,0252,2500:00:00
2005-05-1952,004.618.80052,1651,2051,2500:00:00
2005-05-2052,183.044.00052,6551,8652,2700:00:00
2005-05-2353,213.350.60053,5051,8752,1800:00:00
2005-05-2453,013.061.80053,6652,7453,6000:00:00
2005-05-2554,004.240.20054,6952,6952,9500:00:00
2005-05-2654,203.348.40054,7053,8554,3900:00:00
2005-05-2754,832.364.00055,1254,2054,3000:00:00
2005-05-3155,113.538.20055,5053,7154,8300:00:00
2005-06-0156,764.969.20057,0955,5455,7500:00:00
2005-06-0257,244.635.00057,2456,0656,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters