Última Hora: "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0257,244.635.00057,2456,0656,7500:00:00
2005-06-0357,502.977.80058,0957,0057,5300:00:00
2005-06-0657,203.075.80058,0556,6558,0000:00:00
2005-06-0756,872.791.60057,7156,6557,2000:00:00
2005-06-0857,143.438.40057,8756,3656,5500:00:00
2005-06-0959,204.820.40059,2056,3256,4500:00:00
2005-06-1059,503.671.60060,1158,9459,0200:00:00
2005-06-1359,771.824.20059,9358,9559,5400:00:00
2005-06-1460,052.344.80060,0559,0059,7600:00:00
2005-06-1559,933.374.60060,5059,2860,0500:00:00
2005-06-1660,644.176.20060,9159,9860,1600:00:00
2005-06-1760,605.151.40062,0059,8562,0000:00:00
2005-06-2059,704.686.40061,4059,4661,4000:00:00
2005-06-2158,963.387.60059,6858,8559,6800:00:00
2005-06-2259,623.428.40059,7058,5559,0700:00:00
2005-06-2360,503.646.40061,7059,2459,7500:00:00
2005-06-2460,752.527.20061,0059,6060,7400:00:00
2005-06-2761,294.460.40062,0560,7160,7100:00:00
2005-06-2859,554.000.00061,2859,5261,2800:00:00
2005-06-2959,602.978.80060,0458,8059,5500:00:00
2005-06-3060,625.868.80061,6559,6060,2900:00:00
2005-07-0160,683.218.00060,9859,9960,8700:00:00
2005-07-0562,864.058.80062,8661,0061,5700:00:00
2005-07-0662,133.283.80063,3562,0163,0000:00:00
2005-07-0762,283.452.40062,4961,2262,1000:00:00
2005-07-0862,102.748.40062,9061,6562,3100:00:00
2005-07-1162,692.734.40062,6961,3162,1100:00:00
2005-07-1263,633.573.80064,1762,3063,1900:00:00
2005-07-1362,952.675.00063,8062,8063,4500:00:00
2005-07-1461,363.213.20064,1361,0063,3000:00:00
2005-07-1561,212.391.20062,6560,7961,8900:00:00
2005-07-1860,902.867.20061,5060,2361,2100:00:00
2005-07-1962,722.576.40062,9160,5061,0600:00:00
2005-07-2063,183.429.20063,1861,8362,9000:00:00
2005-07-2162,003.102.80063,7561,7963,1800:00:00
2005-07-2265,565.212.40065,7662,1162,1100:00:00
2005-07-2565,983.001.40066,6164,3165,6000:00:00
2005-07-2665,342.750.40066,0064,6066,0000:00:00
2005-07-2766,894.874.40067,0064,3365,5000:00:00
2005-07-2866,323.583.00067,2665,5067,1400:00:00
2005-07-2965,453.429.80067,0065,3166,8900:00:00
2005-08-0166,062.840.40066,5865,5665,7500:00:00
2005-08-0267,892.926.00067,9666,6466,7500:00:00
2005-08-0366,503.223.20068,5566,5068,5500:00:00
2005-08-0466,303.742.00067,6366,3066,8400:00:00
2005-08-0565,853.347.40066,6464,7466,5400:00:00
2005-08-0866,702.297.40067,1465,9565,9500:00:00
2005-08-0966,032.026.20067,3965,6166,9900:00:00
2005-08-1067,153.124.00067,4965,8166,7300:00:00
2005-08-1167,293.062.80068,2566,4566,9500:00:00
2005-08-1267,052.153.60067,6666,5567,6600:00:00
2005-08-1565,812.400.00066,9565,5266,3400:00:00
2005-08-1664,452.741.60066,0864,4065,7600:00:00
2005-08-1762,774.363.40065,2562,5264,5000:00:00
2005-08-1862,952.457.40063,4862,2562,3500:00:00
2005-08-1964,392.694.20064,8063,8164,4000:00:00
2005-08-2263,232.691.40064,8562,5064,6400:00:00
2005-08-2362,984.564.20064,0561,6664,0500:00:00
2005-08-2464,554.720.60064,9562,4363,4100:00:00
2005-08-2564,961.866.20064,9664,0164,5400:00:00
2005-08-2664,022.438.80065,5064,0264,8500:00:00
2005-08-2964,583.639.20066,0064,0564,3200:00:00
2005-08-3065,003.490.20066,1564,9965,2500:00:00
2005-08-3167,004.939.80067,2665,3565,4500:00:00
2005-09-0168,006.572.20069,5867,0068,1400:00:00
2005-09-0267,113.677.60068,7267,0568,0100:00:00
2005-09-0667,842.781.00068,1766,5268,1500:00:00
2005-09-0768,002.400.40068,5367,2567,8500:00:00
2005-09-0867,684.095.20068,8267,6568,2000:00:00
2005-09-0969,564.300.80069,6067,8568,0300:00:00
2005-09-1268,203.066.80069,5768,0069,5700:00:00
2005-09-1367,853.840.80068,8567,8568,1500:00:00
2005-09-1468,063.922.00068,5967,6168,3600:00:00
2005-09-1568,653.249.60069,2467,3268,4000:00:00
2005-09-1669,735.545.20069,7568,2069,2300:00:00
2005-09-1972,104.658.80072,1069,6570,0300:00:00
2005-09-2072,203.917.40072,7071,1571,1600:00:00
2005-09-2171,725.535.40073,2571,4772,7200:00:00
2005-09-2270,485.598.60072,9869,3072,9000:00:00
2005-09-2369,123.053.00070,3168,4670,3000:00:00
2005-09-2670,833.568.00071,1568,7670,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters