Última Hora: "Santa Casa de Lisboa contratou Paulo Pedroso por 3700 euros como consultor externo - Correio da Manhã" Wed, 25 Nov 2020 10:06:09 GMT    "Estudo. Só 33% dos portugueses consideram que saúde é prioridade do Governo - RTP" Wed, 25 Nov 2020 07:21:00 GMT    "Portugal passa os quatro mil mortos (COVID-19) - A Bola" Tue, 24 Nov 2020 14:47:00 GMT    "Isenção de IVA para quem tenha volume de negócios inferior a 12.500 euros nos quatro anos anteriores - Jornal de Notícias" Wed, 25 Nov 2020 00:11:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 25 Nov 2020 11:30:00 GMT    "Tempo: Chuva, granizo e trovoada. Nove distritos do continente sob aviso amarelo - SAPO 24" Wed, 25 Nov 2020 06:32:00 GMT   "Empresários da restauração, comércio e hotelaria vão protestar em Lisboa - SAPO 24" Wed, 25 Nov 2020 05:54:00 GMT    "Condutor que fugiu à PSP em contramão no Porto confessa tudo em tribunal - Jornal de Notícias" Wed, 25 Nov 2020 11:19:00 GMT    "Recolher, proibição de circular e máscara. O que muda a partir de hoje - ZAP" Tue, 24 Nov 2020 09:15:00 GMT    "Pressionado por republicanos e sem saída nos tribunais, Trump abre portas à transição - PÚBLICO" Tue, 24 Nov 2020 11:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2670,833.568.00071,1568,7670,2300:00:00
2005-09-2771,332.934.60071,4870,2170,8400:00:00
2005-09-2872,022.214.80072,3370,4871,9300:00:00
2005-09-2972,985.143.20073,9072,5073,6500:00:00
2005-09-3071,832.952.20073,0471,7772,9800:00:00
2005-10-0371,373.728.60072,9270,8672,9200:00:00
2005-10-0469,213.934.60071,3769,2071,3600:00:00
2005-10-0566,306.201.40070,2566,0570,2000:00:00
2005-10-0664,759.727.00066,0863,5066,0800:00:00
2005-10-0765,764.208.60065,9865,0165,3900:00:00
2005-10-1064,912.949.00066,0064,2966,0000:00:00
2005-10-1165,323.808.00066,2564,3565,4100:00:00
2005-10-1264,373.011.00065,9363,5365,4000:00:00
2005-10-1362,306.316.20064,2561,4063,5700:00:00
2005-10-1463,364.159.20063,7961,2061,8000:00:00
2005-10-1764,173.513.80064,7063,6164,2000:00:00
2005-10-1861,804.155.40064,1261,5263,7300:00:00
2005-10-1962,925.733.80062,9659,7060,8000:00:00
2005-10-2060,774.922.80063,0759,6062,9100:00:00
2005-10-2161,564.931.00062,5460,0061,0000:00:00
2005-10-2463,404.625.00063,4161,1061,2600:00:00
2005-10-2567,157.160.20067,1865,0065,2500:00:00
2005-10-2667,577.217.80069,8466,8067,1500:00:00
2005-10-2766,985.020.60069,2566,3268,9200:00:00
2005-10-2868,755.021.60068,9065,8967,0000:00:00
2005-10-3168,634.845.40069,7067,6268,9500:00:00
2005-11-0169,824.258.40069,8567,1668,2300:00:00
2005-11-0271,515.304.40071,6569,4369,5000:00:00
2005-11-0370,974.531.40072,0469,8471,8000:00:00
2005-11-0469,003.751.00071,0068,3571,0000:00:00
2005-11-0768,034.204.00068,7567,0668,7500:00:00
2005-11-0868,753.687.40069,3067,2167,8000:00:00
2005-11-0968,254.712.40070,4167,4868,9200:00:00
2005-11-1064,796.342.80068,1564,4468,1500:00:00
2005-11-1164,675.148.40065,4263,7764,4500:00:00
2005-11-1465,363.715.80066,1664,3165,5000:00:00
2005-11-1565,695.613.60066,8364,7565,0000:00:00
2005-11-1667,544.466.40067,7065,6366,6000:00:00
2005-11-1768,835.829.80069,5067,9869,5000:00:00
2005-11-1868,663.875.40069,0067,5868,8400:00:00
2005-11-2170,802.810.00070,9068,8869,2700:00:00
2005-11-2271,054.976.60071,7370,7471,3000:00:00
2005-11-2371,593.406.00072,4569,5270,4000:00:00
2005-11-2571,67887.60072,1671,0972,1600:00:00
2005-11-2868,354.507.00071,3468,2071,3300:00:00
2005-11-2968,463.965.40069,6867,8668,8500:00:00
2005-11-3070,013.534.40070,6768,2068,5000:00:00
2005-12-0172,153.567.40072,1570,2070,6500:00:00
2005-12-0271,713.268.40072,9771,0272,5000:00:00
2005-12-0571,613.212.80072,6570,9471,7100:00:00
2005-12-0671,604.164.00072,7671,5172,1500:00:00
2005-12-0772,735.033.20073,0271,4372,0000:00:00
2005-12-0875,987.106.60076,4073,0373,2000:00:00
2005-12-0976,297.789.40076,7575,4075,9900:00:00
2005-12-1277,496.295.60077,9476,3776,7700:00:00
2005-12-1377,419.876.80079,8777,3578,3500:00:00
2005-12-1478,876.989.60079,0076,8677,4100:00:00
2005-12-1577,965.525.00079,3377,2278,8700:00:00
2005-12-1675,915.457.80078,6675,6178,6500:00:00
2005-12-1976,785.240.60077,8575,9177,2000:00:00
2005-12-2078,504.425.60078,5776,7276,7800:00:00
2005-12-2177,973.893.60079,2677,4178,5000:00:00
2005-12-2278,463.349.60079,0977,6578,7300:00:00
2005-12-2377,842.901.00077,8976,7077,6000:00:00
2005-12-2775,354.899.20076,7774,5176,6500:00:00
2005-12-2876,513.235.40076,8075,1076,0000:00:00
2005-12-2975,352.578.40076,9575,2576,2600:00:00
2005-12-3075,752.756.60076,7574,0174,8100:00:00
2006-01-0378,456.495.00078,8076,2277,2500:00:00
2006-01-0479,404.837.20079,8377,2578,2500:00:00
2006-01-0577,258.452.20079,3876,8979,3500:00:00
2006-01-0678,656.739.20079,0077,7578,5200:00:00
2006-01-0977,904.406.40078,8076,9078,7000:00:00
2006-01-1079,226.766.20079,2278,0778,4500:00:00
2006-01-1179,257.090.20079,8277,9379,7000:00:00
2006-01-1277,627.993.20080,2577,4780,2200:00:00
2006-01-1377,935.157.00078,5076,9477,0000:00:00
2006-01-1779,435.795.60079,8878,4979,0300:00:00
2006-01-1878,264.310.80079,4377,2079,4300:00:00
2006-01-1980,175.776.80080,7177,0077,0000:00:00
2006-01-2080,128.578.20082,5879,0481,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters