Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 07:15:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "PS e PSD em queda, com Costa e Rio a pique na popularidade. CDS no fim da tabela - TSF Online" Sun, 20 Sep 2020 06:55:00 GMT    "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    "Covid-19. 849 novos casos e 5 mortes. Foi o quinto dia com mais infeções, mas desde julho que não havia tantos recuperados - Observador" Sat, 19 Sep 2020 14:29:08 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "?Se calhar, não é muito interessante ter uma vida normal? - PÚBLICO" Sun, 20 Sep 2020 05:44:20 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2738,633.180.00039,4436,9437,6300:00:00
2000-04-2839,441.898.20039,7538,5639,2500:00:00
2000-05-0140,133.263.80040,2538,5039,3800:00:00
2000-05-0240,695.935.80041,0639,7539,7500:00:00
2000-05-0338,061.483.40040,6338,0040,6300:00:00
2000-05-0439,882.801.40040,0038,1938,6300:00:00
2000-05-0540,001.855.80040,0638,9439,3800:00:00
2000-05-0841,314.329.20041,3839,7539,7500:00:00
2000-05-0942,562.441.20042,6340,6941,1300:00:00
2000-05-1041,192.587.80042,2540,3842,0000:00:00
2000-05-1140,942.236.00041,8840,6941,1900:00:00
2000-05-1242,252.269.60042,2540,3841,2500:00:00
2000-05-1542,942.716.40043,4441,7542,2500:00:00
2000-05-1642,561.701.20043,0041,4442,9400:00:00
2000-05-1743,441.472.80043,4441,7542,1300:00:00
2000-05-1842,192.052.80043,6341,3843,6300:00:00
2000-05-1942,311.511.20042,5641,6941,9400:00:00
2000-05-2240,502.035.20042,0040,3142,0000:00:00
2000-05-2342,502.413.20042,5040,7540,8800:00:00
2000-05-2441,252.309.80042,4440,6942,3100:00:00
2000-05-2541,501.974.20041,5039,5041,2500:00:00
2000-05-2640,38909.80041,7540,3141,1300:00:00
2000-05-3040,311.211.20041,2540,1940,3800:00:00
2000-05-3143,002.319.00043,5640,5040,5000:00:00
2000-06-0142,251.519.60043,3841,3842,7500:00:00
2000-06-0239,382.487.00042,2539,1342,2500:00:00
2000-06-0536,443.082.60040,0036,4439,5000:00:00
2000-06-0639,383.891.80039,3836,5037,2500:00:00
2000-06-0739,002.111.60040,2538,1340,0000:00:00
2000-06-0841,382.262.60041,3838,7538,7500:00:00
2000-06-0940,251.840.20040,8839,7540,8800:00:00
2000-06-1242,132.337.20042,1340,7540,7500:00:00
2000-06-1342,502.046.20042,6341,6941,7500:00:00
2000-06-1439,5010.185.60044,2539,0042,5000:00:00
2000-06-1540,069.135.60040,6938,4439,6300:00:00
2000-06-1641,446.985.40041,5640,0040,0000:00:00
2000-06-1940,193.180.20041,4439,6341,3800:00:00
2000-06-2039,752.372.80040,3138,6940,1900:00:00
2000-06-2142,003.937.60042,1339,6339,8800:00:00
2000-06-2241,383.212.40043,3140,8143,0000:00:00
2000-06-2342,002.652.20042,5041,3841,3800:00:00
2000-06-2641,003.119.60042,4440,2541,7500:00:00
2000-06-2741,561.997.20041,6939,6941,0000:00:00
2000-06-2839,812.203.20041,7539,7541,7500:00:00
2000-06-2941,131.957.80041,9440,0640,0600:00:00
2000-06-3041,562.836.40042,6340,6341,1300:00:00
2000-07-0341,63649.40042,1941,6341,9400:00:00
2000-07-0539,442.722.20040,5039,3140,5000:00:00
2000-07-0640,752.806.80040,9440,1340,6300:00:00
2000-07-0740,311.752.60040,7539,8840,5000:00:00
2000-07-1040,132.757.40041,6340,0040,2500:00:00
2000-07-1144,194.505.60044,1941,0041,0000:00:00
2000-07-1243,313.336.00044,6943,2544,1900:00:00
2000-07-1343,561.974.60043,7543,0043,3800:00:00
2000-07-1444,811.474.60044,8144,0044,0000:00:00
2000-07-1743,441.429.40044,2543,0644,2500:00:00
2000-07-1845,001.930.60045,0043,6343,6300:00:00
2000-07-1944,561.992.60045,6344,5045,3800:00:00
2000-07-2044,001.558.00044,7543,6944,5000:00:00
2000-07-2142,251.295.00043,8842,0643,2500:00:00
2000-07-2440,192.001.80042,6339,7542,0000:00:00
2000-07-2538,882.215.40041,5038,6940,8800:00:00
2000-07-2641,312.844.20041,6338,5638,9400:00:00
2000-07-2742,001.399.20042,3841,5041,7500:00:00
2000-07-2841,631.463.60042,6941,6341,8800:00:00
2000-07-3141,631.300.20042,4441,1342,2500:00:00
2000-08-0144,002.001.20044,0042,1342,2500:00:00
2000-08-0245,004.324.20045,2544,3844,3800:00:00
2000-08-0343,691.788.80044,7543,1344,6300:00:00
2000-08-0445,002.598.40045,1343,0643,8800:00:00
2000-08-0745,832.138.40046,0044,5644,8800:00:00
2000-08-0846,002.340.00046,5045,6345,6900:00:00
2000-08-0946,503.984.60046,8845,8146,5000:00:00
2000-08-1046,311.911.00047,0046,0046,5000:00:00
2000-08-1146,381.463.40046,8845,7546,3100:00:00
2000-08-1447,942.376.40048,0046,0046,0000:00:00
2000-08-1547,812.921.00048,3847,4447,8800:00:00
2000-08-1649,193.015.40049,4447,7547,8100:00:00
2000-08-1749,253.167.20049,8848,5649,1900:00:00
2000-08-1847,691.921.20049,2547,4449,2500:00:00
2000-08-2147,941.805.60048,7547,2548,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters