Última Hora: "Covid-19. 849 novos casos e 5 mortes. Foi o quinto dia com mais infeções, mas desde julho que não havia tantos recuperados - Observador" Sat, 19 Sep 2020 14:29:08 GMT    "PS e PSD em queda, com Costa e Rio a pique na popularidade. CDS no fim da tabela - TSF Online" Sun, 20 Sep 2020 06:55:00 GMT    "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    "?Se calhar, não é muito interessante ter uma vida normal? - PÚBLICO" Sun, 20 Sep 2020 05:44:20 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 07:15:00 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1635,784.639.70036,6935,5236,0000:00:00
2006-05-1735,256.058.70036,3934,7135,7800:00:00
2006-05-1834,6631.953.40036,3034,5835,5000:00:00
2006-05-1935,5514.717.30035,6634,0134,1000:00:00
2006-05-2235,617.475.20035,8134,5535,2500:00:00
2006-05-2335,297.826.80036,5235,2636,4100:00:00
2006-05-2434,819.117.00035,8434,3635,2500:00:00
2006-05-2535,996.813.70036,0434,8435,5000:00:00
2006-05-2635,757.421.80036,1435,4536,0000:00:00
2006-05-3035,124.150.90036,2235,0336,2200:00:00
2006-05-3135,916.135.40035,9334,7635,4300:00:00
2006-06-0135,804.065.80036,1135,2035,9100:00:00
2006-06-0236,028.659.40036,1435,5336,0000:00:00
2006-06-0534,866.884.20036,5034,7036,5000:00:00
2006-06-0634,547.640.10034,9734,0334,8600:00:00
2006-06-0732,7510.805.20034,4432,5034,3600:00:00
2006-06-0832,9015.090.70033,0931,7532,5100:00:00
2006-06-0932,816.696.00033,4032,4033,0500:00:00
2006-06-1231,107.909.70032,9731,0932,7500:00:00
2006-06-1330,0412.069.30031,4929,7530,7500:00:00
2006-06-1430,958.174.60031,2430,5230,6000:00:00
2006-06-1532,408.334.20032,5031,3131,3100:00:00
2006-06-1632,435.374.00032,6431,5732,3300:00:00
2006-06-1931,515.671.10032,4431,4632,4400:00:00
2006-06-2030,997.437.20032,2030,8832,1600:00:00
2006-06-2131,806.366.10032,4731,2131,3000:00:00
2006-06-2231,913.879.90032,4031,5132,4000:00:00
2006-06-2332,373.439.00032,7332,1832,3300:00:00
2006-06-2632,603.403.60032,6332,0532,4900:00:00
2006-06-2732,314.381.30033,1532,1432,9000:00:00
2006-06-2832,624.222.80033,0232,1232,6000:00:00
2006-06-2933,554.283.80033,6132,7332,9800:00:00
2006-06-3033,793.026.10033,8833,0633,5700:00:00
2006-07-0334,201.379.00034,2233,7233,9900:00:00
2006-07-0533,903.360.00034,1733,0834,1700:00:00
2006-07-0633,433.031.10034,0033,2233,9000:00:00
2006-07-0732,524.724.00033,8632,4333,8100:00:00
2006-07-1032,793.666.20033,1532,4832,5200:00:00
2006-07-1133,063.871.90033,1232,2532,5100:00:00
2006-07-1232,973.634.20033,4832,6733,1000:00:00
2006-07-1331,956.664.70032,8631,8532,5100:00:00
2006-07-1431,896.995.40032,5031,1732,5000:00:00
2006-07-1730,536.545.00031,5530,3231,5000:00:00
2006-07-1830,397.867.40031,4329,9531,1400:00:00
2006-07-1931,165.937.10031,4330,1030,2600:00:00
2006-07-2030,018.973.30031,4030,0031,1600:00:00
2006-07-2129,397.811.60030,3029,3030,1000:00:00
2006-07-2430,657.007.40030,8129,4329,4500:00:00
2006-07-2532,2712.746.40032,5031,3731,9000:00:00
2006-07-2634,0912.584.10034,2232,7132,9200:00:00
2006-07-2733,6010.417.00034,7033,5034,7000:00:00
2006-07-2834,005.950.60034,1633,2333,6100:00:00
2006-07-3135,327.275.70035,5034,3234,7500:00:00
2006-08-0135,418.300.10035,7034,7935,3400:00:00
2006-08-0235,206.598.30036,0434,7435,8500:00:00
2006-08-0334,236.773.90034,7734,0234,2500:00:00
2006-08-0433,776.743.70034,6033,3434,2300:00:00
2006-08-0734,004.045.50034,4533,5234,2500:00:00
2006-08-0833,854.328.50034,3933,6033,6000:00:00
2006-08-0933,694.837.60034,5033,6934,1000:00:00
2006-08-1034,095.087.90034,0933,3633,5000:00:00
2006-08-1133,853.423.30034,2233,5533,8800:00:00
2006-08-1432,754.820.10033,7932,7133,7100:00:00
2006-08-1533,183.771.20033,2232,5333,0200:00:00
2006-08-1633,695.449.10034,0333,0933,3600:00:00
2006-08-1733,056.391.60033,4832,7833,1000:00:00
2006-08-1833,833.412.60033,9232,8533,2700:00:00
2006-08-2134,102.682.40034,3433,8634,0800:00:00
2006-08-2233,443.716.10034,3833,4434,3800:00:00
2006-08-2332,993.862.40033,6432,8833,5300:00:00
2006-08-2433,553.452.90033,6232,6932,9100:00:00
2006-08-2534,225.084.30034,5534,0034,0000:00:00
2006-08-2833,303.252.00033,8433,2733,5100:00:00
2006-08-2933,513.217.50033,6733,0033,2000:00:00
2006-08-3032,954.716.50033,5032,5333,2900:00:00
2006-08-3132,884.221.80033,4332,7132,8200:00:00
2006-09-0133,603.392.70033,6133,0433,2600:00:00
2006-09-0533,195.185.20033,5032,9333,2300:00:00
2006-09-0632,326.174.40033,3332,2432,9000:00:00
2006-09-0732,195.087.60032,5631,7332,1600:00:00
2006-09-0831,614.303.80032,4831,5132,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters